currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CNY and CNY-BIF exchange rates - 2025

BIF-CNY and CNY-BIF exchange rates - 2025

BIF-CNY and CNY-BIF exchange rates

Check below the exchange rates for BIF-CNY and CNY-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0025 CNY
1 CNY = 407.2419 BIF
1Y 2Y 3Y
BIF to CNYCNY to BIF
0.0024 Date: 4/5 0.0025 Date: 4/4 0.0024 Date: 4/3 0.0024 Date: 4/2 0.0024 Date: 4/1 0.0024 Date: 3/31 0.0025 Date: 3/30 0.0025 Date: 3/29 0.0025 Date: 3/28 0.0024 Date: 3/27 0.0024 Date: 3/26 0.0024 Date: 3/25 0.0024 Date: 3/24 0.0025 Date: 3/23 0.0025 Date: 3/22 0.0024 Date: 3/21 0.0024 Date: 3/20 0.0024 Date: 3/19 0.0024 Date: 3/18 0.0024 Date: 3/17 0.0024 Date: 3/16 0.0024 Date: 3/15 0.0024 Date: 3/14 0.0024 Date: 3/13 0.0024 Date: 3/12 0.0025 Date: 3/11 0.0024 Date: 3/10 0.0024 Date: 3/9 0.0024 Date: 3/8 0.0024 Date: 3/7 0.0024 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0024 Date: 2/26 0.0024 Date: 2/25 0.0024 Date: 2/24 0.0024 Date: 2/23 0.0024 Date: 2/22 0.0024 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0024 Date: 2/18 0.0024 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/13 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0024 Date: 2/4 0.0024 Date: 2/3 0.0024 Date: 2/2 0.0024 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0024 Date: 1/28 0.0025 Date: 1/27 0.0025 Date: 1/26 0.0025 Date: 1/25 0.0024 Date: 1/24 0.0025 Date: 1/23 0.0025 Date: 1/22 0.0025 Date: 1/21 0.0025 Date: 1/20 0.0025 Date: 1/19 0.0025 Date: 1/18 0.0025 Date: 1/17 0.0025 Date: 1/16 0.0025 Date: 1/15 0.0025 Date: 1/14 0.0025 Date: 1/13 0.0025 Date: 1/12 0.0025 Date: 1/11 0.0025 Date: 1/10 0.0025 Date: 1/9 0.0025 Date: 1/8 0.0025 Date: 1/7 0.0025 Date: 1/6 0.0025 Date: 1/5 0.0025 Date: 1/4 0.0025 Date: 1/3 0.0025 Date: 1/2 0.0025 Date: 1/1 0.0024 Date: 4/5 0.0025 Date: 4/4 0.0024 Date: 4/3 0.0024 Date: 4/2 0.0024 Date: 4/1 0.0024 Date: 3/31 0.0025 Date: 3/30 0.0025 Date: 3/29 0.0025 Date: 3/28 0.0024 Date: 3/27 0.0024 Date: 3/26 0.0024 Date: 3/25 0.0024 Date: 3/24 0.0025 Date: 3/23 0.0025 Date: 3/22 0.0024 Date: 3/21 0.0024 Date: 3/20 0.0024 Date: 3/19 0.0024 Date: 3/18 0.0024 Date: 3/17 0.0024 Date: 3/16 0.0024 Date: 3/15 0.0024 Date: 3/14 0.0024 Date: 3/13 0.0024 Date: 3/12 0.0025 Date: 3/11 0.0024 Date: 3/10 0.0024 Date: 3/9 0.0024 Date: 3/8 0.0024 Date: 3/7 0.0024 Date: 3/6 0.0025 Date: 3/5 0.0025 Date: 3/4 0.0025 Date: 3/3 0.0025 Date: 3/2 0.0025 Date: 3/1 0.0025 Date: 2/28 0.0025 Date: 2/27 0.0024 Date: 2/26 0.0024 Date: 2/25 0.0024 Date: 2/24 0.0024 Date: 2/23 0.0024 Date: 2/22 0.0024 Date: 2/21 0.0025 Date: 2/20 0.0025 Date: 2/19 0.0024 Date: 2/18 0.0024 Date: 2/17 0.0025 Date: 2/16 0.0025 Date: 2/15 0.0025 Date: 2/14 0.0025 Date: 2/13 0.0025 Date: 2/12 0.0025 Date: 2/11 0.0025 Date: 2/10 0.0025 Date: 2/9 0.0025 Date: 2/8 0.0025 Date: 2/7 0.0025 Date: 2/6 0.0025 Date: 2/5 0.0024 Date: 2/4 0.0024 Date: 2/3 0.0024 Date: 2/2 0.0024 Date: 2/1 0.0024 Date: 1/31 0.0024 Date: 1/30 0.0024 Date: 1/29 0.0024 Date: 1/28 0.0025 Date: 1/27 0.0025 Date: 1/26 0.0025 Date: 1/25 0.0024 Date: 1/24 0.0025 Date: 1/23 0.0025 Date: 1/22 0.0025 Date: 1/21 0.0025 Date: 1/20 0.0025 Date: 1/19 0.0025 Date: 1/18 0.0025 Date: 1/17 0.0025 Date: 1/16 0.0025 Date: 1/15 0.0025 Date: 1/14 0.0025 Date: 1/13 0.0025 Date: 1/12 0.0025 Date: 1/11 0.0025 Date: 1/10 0.0025 Date: 1/9 0.0025 Date: 1/8 0.0025 Date: 1/7 0.0025 Date: 1/6 0.0025 Date: 1/5 0.0025 Date: 1/4 0.0025 Date: 1/3 0.0025 Date: 1/2 0.0025 Date: 1/1

Jan 2025

DateBIF-CNYCNY-BIF
01 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.8863 BIF
02 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1807 BIF
03 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.2296 BIF
04 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
05 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.346 BIF
06 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.6163 BIF
07 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9013 BIF
08 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8539 BIF
09 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.3915 BIF
10 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.457 BIF
11 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
12 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1969 BIF
13 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.6273 BIF
14 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.0003 BIF
15 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.4578 BIF
16 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.7849 BIF
17 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.8209 BIF
18 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
19 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 403.9042 BIF
20 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 405.0597 BIF
21 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.5597 BIF
22 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 404.7058 BIF
23 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 406.217 BIF
24 Jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.487 BIF
25 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
26 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 407.7504 BIF
27 Jan 2025 1 BIF = 0.0025 CNY 1 CNY = 408.1499 BIF
28 Jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4956 BIF
29 Jan 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4412 BIF
30 Jan 2025 1 BIF = 0.0024 CNY 1 CNY = 412.5436 BIF
31 Jan 2025 1 BIF = 0.0024 CNY 1 CNY = 411.6777 BIF

Feb 2025

DateBIF-CNYCNY-BIF
01 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7237 BIF
02 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 412.4031 BIF
03 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 410.9838 BIF
04 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 411.7347 BIF
05 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.1355 BIF
06 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1422 BIF
07 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.458 BIF
08 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
09 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0687 BIF
10 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.5869 BIF
11 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.1659 BIF
12 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 405.083 BIF
13 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 404.129 BIF
14 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3579 BIF
15 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
16 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0038 BIF
17 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2073 BIF
18 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5063 BIF
19 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.6083 BIF
20 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.484 BIF
21 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3478 BIF
22 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
23 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5746 BIF
24 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3475 BIF
25 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.2979 BIF
26 Feb 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7709 BIF
27 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.9285 BIF
28 Feb 2025 1 BIF = 0.0025 CNY 1 CNY = 406.3027 BIF

Mar 2025

DateBIF-CNYCNY-BIF
01 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4509 BIF
02 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.4085 BIF
03 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 406.1204 BIF
04 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 406.5947 BIF
05 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.0842 BIF
06 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.5689 BIF
07 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.7686 BIF
08 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
09 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 410.0061 BIF
10 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6923 BIF
11 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 408.0103 BIF
12 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.3934 BIF
13 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.3385 BIF
14 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1153 BIF
15 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
16 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4223 BIF
17 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.5462 BIF
18 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.6315 BIF
19 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.8689 BIF
20 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7872 BIF
21 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8467 BIF
22 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
23 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 407.8311 BIF
24 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1521 BIF
25 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.4605 BIF
26 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.6553 BIF
27 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 408.1859 BIF
28 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 408.065 BIF
29 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
30 Mar 2025 1 BIF = 0.0025 CNY 1 CNY = 403.747 BIF
31 Mar 2025 1 BIF = 0.0024 CNY 1 CNY = 409.1651 BIF

Apr 2025

DateBIF-CNYCNY-BIF
01 Apr 2025 1 BIF = 0.0024 CNY 1 CNY = 409.7009 BIF
02 Apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.685 BIF
03 Apr 2025 1 BIF = 0.0024 CNY 1 CNY = 408.8292 BIF
04 Apr 2025 1 BIF = 0.0025 CNY 1 CNY = 407.2445 BIF
05 Apr 2025 1 BIF = 0.0024 CNY 1 CNY = 410.7161 BIF

BIF-CNY and CNY-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and China, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats