> BIF-CNY and CNY-BIF exchange rates - 2024

BIF-CNY and CNY-BIF exchange rates - 2024

BIF-CNY and CNY-BIF exchange rates

Check below the exchange rates for BIF-CNY and CNY-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0025 CNY

1 CNY = 401.5083 BIF

1Y 2Y 3Y

BIF to CNYCNY to BIF

Jan 2024

Date	BIF-CNY	CNY-BIF
01 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 403.547 BIF
02 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 398.9612 BIF
03 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.9847 BIF
04 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.1177 BIF
05 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.9345 BIF
06 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 399.5617 BIF
07 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 399.5617 BIF
08 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.8164 BIF
09 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.7842 BIF
10 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 397.5068 BIF
11 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.796 BIF
12 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.0971 BIF
13 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.3138 BIF
14 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.3138 BIF
15 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.4362 BIF
16 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.0266 BIF
17 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.0954 BIF
18 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 400.2977 BIF
19 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.1718 BIF
20 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 399.6306 BIF
21 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 399.6306 BIF
22 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9329 BIF
23 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.97 BIF
24 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 403.3242 BIF
25 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 402.5579 BIF
26 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 402.4079 BIF
27 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 402.3291 BIF
28 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 402.3291 BIF
29 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1665 BIF
30 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.6248 BIF
31 Jan 2024	1 BIF = 0.0025 CNY	1 CNY = 401.8267 BIF

Feb 2024

Date	BIF-CNY	CNY-BIF
01 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 401.5611 BIF
02 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 401.8458 BIF
03 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 403.4683 BIF
04 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 403.4683 BIF
05 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 401.0988 BIF
06 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 402.0082 BIF
07 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 401.2117 BIF
08 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 400.9668 BIF
09 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 400.7027 BIF
10 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1689 BIF
11 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1689 BIF
12 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2015 BIF
13 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0457 BIF
14 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.5913 BIF
15 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 398.3442 BIF
16 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 398.6711 BIF
17 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 402.5505 BIF
18 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 401.0998 BIF
19 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.6154 BIF
20 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9246 BIF
21 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1621 BIF
22 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.3418 BIF
23 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9905 BIF
24 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.663 BIF
25 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.663 BIF
26 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8867 BIF
27 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8078 BIF
28 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8529 BIF
29 Feb 2024	1 BIF = 0.0025 CNY	1 CNY = 397.3523 BIF

Mar 2024

Date	BIF-CNY	CNY-BIF
01 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8293 BIF
02 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7874 BIF
03 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7874 BIF
04 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1343 BIF
05 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1293 BIF
06 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0308 BIF
07 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0601 BIF
08 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.7887 BIF
09 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.4365 BIF
10 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.4365 BIF
11 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 398.0998 BIF
12 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 398.5317 BIF
13 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.5899 BIF
14 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.7619 BIF
15 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.4525 BIF
16 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.5578 BIF
17 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.5578 BIF
18 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.378 BIF
19 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.3541 BIF
20 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.4374 BIF
21 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 397.3186 BIF
22 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5586 BIF
23 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 394.0128 BIF
24 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 394.0128 BIF
25 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 396.6022 BIF
26 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5266 BIF
27 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0026 BIF
28 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8597 BIF
29 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5513 BIF
30 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9496 BIF
31 Mar 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9496 BIF

Apr 2024

Date	BIF-CNY	CNY-BIF
01 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8121 BIF
02 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.6226 BIF
03 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.4058 BIF
04 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.6619 BIF
05 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8278 BIF
06 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.3315 BIF
07 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.3315 BIF
08 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.217 BIF
09 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9126 BIF
10 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.3485 BIF
11 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7239 BIF
12 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5919 BIF
13 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5709 BIF
14 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 394.8609 BIF
15 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5736 BIF
16 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.6153 BIF
17 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5157 BIF
18 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8576 BIF
19 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7558 BIF
20 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 394.9525 BIF
21 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 394.9525 BIF
22 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0063 BIF
23 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.0426 BIF
24 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.6436 BIF
25 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.6212 BIF
26 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.4049 BIF
27 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.6255 BIF
28 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.6255 BIF
29 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8613 BIF
30 Apr 2024	1 BIF = 0.0025 CNY	1 CNY = 396.1517 BIF

May 2024

Date	BIF-CNY	CNY-BIF
01 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9668 BIF
02 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2052 BIF
03 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0716 BIF
04 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.108 BIF
05 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.108 BIF
06 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0074 BIF
07 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.3688 BIF
08 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9236 BIF
09 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0334 BIF
10 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0462 BIF
11 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9417 BIF
12 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5995 BIF
13 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5977 BIF
14 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5113 BIF
15 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.2465 BIF
16 May 2024	1 BIF = 0.0025 CNY	1 CNY = 397.4596 BIF
17 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9348 BIF
18 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.0658 BIF
19 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.0658 BIF
20 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2913 BIF
21 May 2024	1 BIF = 0.0025 CNY	1 CNY = 400.7155 BIF
22 May 2024	1 BIF = 0.0025 CNY	1 CNY = 398.757 BIF
23 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.1786 BIF
24 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5395 BIF
25 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8958 BIF
26 May 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8958 BIF
27 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.245 BIF
28 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0615 BIF
29 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.7599 BIF
30 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0908 BIF
31 May 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8453 BIF

Jun 2024

Date	BIF-CNY	CNY-BIF
01 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2714 BIF
02 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2714 BIF
03 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.3246 BIF
04 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5219 BIF
05 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5598 BIF
06 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.7824 BIF
07 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.7304 BIF
08 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 399.0402 BIF
09 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 399.0402 BIF
10 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 399.6988 BIF
11 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 397.0386 BIF
12 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5899 BIF
13 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2792 BIF
14 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0676 BIF
15 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.2199 BIF
16 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.2199 BIF
17 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0033 BIF
18 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.3127 BIF
19 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.2467 BIF
20 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9629 BIF
21 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9556 BIF
22 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.168 BIF
23 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.168 BIF
24 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9184 BIF
25 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.139 BIF
26 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9392 BIF
27 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.913 BIF
28 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 396.1344 BIF
29 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8836 BIF
30 Jun 2024	1 BIF = 0.0025 CNY	1 CNY = 395.4848 BIF

Jul 2024

Date	BIF-CNY	CNY-BIF
01 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.159 BIF
02 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7042 BIF
03 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5295 BIF
04 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9306 BIF
05 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0436 BIF
06 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 394.8801 BIF
07 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 394.8801 BIF
08 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9492 BIF
09 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.967 BIF
10 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.5677 BIF
11 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9575 BIF
12 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.9095 BIF
13 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.4584 BIF
14 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.9448 BIF
15 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.281 BIF
16 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 399.8436 BIF
17 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.5498 BIF
18 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8181 BIF
19 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.0712 BIF
20 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8931 BIF
21 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8931 BIF
22 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.8644 BIF
23 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 395.7704 BIF
24 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.002 BIF
25 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 399.1535 BIF
26 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 397.2425 BIF
27 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.7524 BIF
28 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.7524 BIF
29 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 396.8645 BIF
30 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 397.471 BIF
31 Jul 2024	1 BIF = 0.0025 CNY	1 CNY = 398.8418 BIF

Aug 2024

Date	BIF-CNY	CNY-BIF
01 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 397.1846 BIF
02 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 399.7987 BIF
03 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 398.8784 BIF
04 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 398.8784 BIF
05 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.5554 BIF
06 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.3377 BIF
07 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.3108 BIF
08 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.8992 BIF
09 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.2055 BIF
10 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.1374 BIF
11 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.9694 BIF
12 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.6357 BIF
13 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.3138 BIF
14 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.0623 BIF
15 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.0397 BIF
16 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.7113 BIF
17 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.0633 BIF
18 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 401.0633 BIF
19 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.5289 BIF
20 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 403.1643 BIF
21 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 404.9185 BIF
22 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 404.9133 BIF
23 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 404.8783 BIF
24 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.283 BIF
25 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 402.283 BIF
26 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 404.2419 BIF
27 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 405.2948 BIF
28 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 405.0519 BIF
29 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2289 BIF
30 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 407.4984 BIF
31 Aug 2024	1 BIF = 0.0025 CNY	1 CNY = 406.1691 BIF

Sep 2024

Date	BIF-CNY	CNY-BIF
01 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.8137 BIF
02 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 406.5031 BIF
03 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 405.3777 BIF
04 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 406.0618 BIF
05 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 406.9123 BIF
06 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.8444 BIF
07 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.945 BIF
08 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.945 BIF
09 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 405.8081 BIF
10 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.0768 BIF
11 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2284 BIF
12 Sep 2024	1 BIF = 0.0025 CNY	1 CNY = 407.0921 BIF
13 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 408.3923 BIF
14 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6118 BIF
15 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6118 BIF
16 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 408.7509 BIF
17 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6762 BIF
18 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 409.5974 BIF
19 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 410.7732 BIF
20 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 411.0162 BIF
21 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 410.439 BIF
22 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 410.439 BIF
23 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 410.6417 BIF
24 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 412.5231 BIF
25 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 412.5057 BIF
26 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 413.6493 BIF
27 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 413.286 BIF
28 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 412.168 BIF
29 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 412.168 BIF
30 Sep 2024	1 BIF = 0.0024 CNY	1 CNY = 413.5138 BIF

Oct 2024

Date	BIF-CNY	CNY-BIF
01 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 413.6858 BIF
02 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 414.1083 BIF
03 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 411.917 BIF
04 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 411.4279 BIF
05 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 415.0746 BIF
06 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 415.0746 BIF
07 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 414.297 BIF
08 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 411.5624 BIF
09 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 410.6702 BIF
10 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 416.884 BIF
11 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 417.771 BIF
12 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 416.9629 BIF
13 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 416.9629 BIF
14 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 416.4873 BIF
15 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 414.9717 BIF
16 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 408.0462 BIF
17 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.5474 BIF
18 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 409.3448 BIF
19 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 408.2841 BIF
20 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 408.2841 BIF
21 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 408.0457 BIF
22 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.8188 BIF
23 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2371 BIF
24 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 408.1932 BIF
25 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.6216 BIF
26 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6825 BIF
27 Oct 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6825 BIF
28 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.745 BIF
29 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2928 BIF
30 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 408.066 BIF
31 Oct 2024	1 BIF = 0.0025 CNY	1 CNY = 408.0718 BIF

Nov 2024

Date	BIF-CNY	CNY-BIF
01 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6642 BIF
02 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 406.7275 BIF
03 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.4152 BIF
04 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.8062 BIF
05 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.1743 BIF
06 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 411.0428 BIF
07 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 412.6037 BIF
08 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 412.003 BIF
09 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 413.5547 BIF
10 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 413.5547 BIF
11 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.8548 BIF
12 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 408.6655 BIF
13 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.8384 BIF
14 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.8005 BIF
15 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 408.8518 BIF
16 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.5561 BIF
17 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 409.5561 BIF
18 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.9043 BIF
19 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 408.012 BIF
20 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.6727 BIF
21 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.9939 BIF
22 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.8992 BIF
23 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.7178 BIF
24 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.7178 BIF
25 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.7186 BIF
26 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 405.8307 BIF
27 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 408.808 BIF
28 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.576 BIF
29 Nov 2024	1 BIF = 0.0024 CNY	1 CNY = 408.2676 BIF
30 Nov 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2012 BIF

Dec 2024

Date	BIF-CNY	CNY-BIF
01 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 407.2012 BIF
02 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.0311 BIF
03 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.7861 BIF
04 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.6578 BIF
05 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.9267 BIF
06 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.9749 BIF
07 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.9343 BIF
08 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.9343 BIF
09 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 407.1036 BIF
10 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 407.6456 BIF
11 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.4641 BIF
12 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.8965 BIF
13 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 406.114 BIF
14 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.5136 BIF
15 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.5136 BIF
16 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.5794 BIF
17 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.8486 BIF
18 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.7884 BIF
19 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 405.1869 BIF
20 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 404.966 BIF
21 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 403.5754 BIF
22 Dec 2024	1 BIF = 0.0025 CNY	1 CNY = 403.5754 BIF

BIF-CNY and CNY-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Chinese Yuan Renminbi (CNY) is the currency used in China. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and China, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News