> BIF-CLP and CLP-BIF exchange rates - 2024

BIF-CLP and CLP-BIF exchange rates - 2024

BIF-CLP and CLP-BIF exchange rates

Check below the exchange rates for BIF-CLP and CLP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.3266 CLP

1 CLP = 3.0623 BIF

1Y 2Y 3Y

BIF to CLPCLP to BIF

Jan 2024

Date	BIF-CLP	CLP-BIF
01 Jan 2024	1 BIF = 0.3099 CLP	1 CLP = 3.2265 BIF
02 Jan 2024	1 BIF = 0.3075 CLP	1 CLP = 3.2525 BIF
03 Jan 2024	1 BIF = 0.3106 CLP	1 CLP = 3.2191 BIF
04 Jan 2024	1 BIF = 0.3092 CLP	1 CLP = 3.2347 BIF
05 Jan 2024	1 BIF = 0.3153 CLP	1 CLP = 3.1715 BIF
06 Jan 2024	1 BIF = 0.3132 CLP	1 CLP = 3.1924 BIF
07 Jan 2024	1 BIF = 0.3132 CLP	1 CLP = 3.1924 BIF
08 Jan 2024	1 BIF = 0.3163 CLP	1 CLP = 3.1616 BIF
09 Jan 2024	1 BIF = 0.3188 CLP	1 CLP = 3.1364 BIF
10 Jan 2024	1 BIF = 0.3212 CLP	1 CLP = 3.1131 BIF
11 Jan 2024	1 BIF = 0.3204 CLP	1 CLP = 3.121 BIF
12 Jan 2024	1 BIF = 0.3206 CLP	1 CLP = 3.119 BIF
13 Jan 2024	1 BIF = 0.3192 CLP	1 CLP = 3.133 BIF
14 Jan 2024	1 BIF = 0.3192 CLP	1 CLP = 3.133 BIF
15 Jan 2024	1 BIF = 0.3205 CLP	1 CLP = 3.1206 BIF
16 Jan 2024	1 BIF = 0.3206 CLP	1 CLP = 3.1195 BIF
17 Jan 2024	1 BIF = 0.3243 CLP	1 CLP = 3.0834 BIF
18 Jan 2024	1 BIF = 0.3226 CLP	1 CLP = 3.1002 BIF
19 Jan 2024	1 BIF = 0.3191 CLP	1 CLP = 3.1333 BIF
20 Jan 2024	1 BIF = 0.3193 CLP	1 CLP = 3.132 BIF
21 Jan 2024	1 BIF = 0.3193 CLP	1 CLP = 3.132 BIF
22 Jan 2024	1 BIF = 0.3182 CLP	1 CLP = 3.1426 BIF
23 Jan 2024	1 BIF = 0.3185 CLP	1 CLP = 3.1397 BIF
24 Jan 2024	1 BIF = 0.3195 CLP	1 CLP = 3.1299 BIF
25 Jan 2024	1 BIF = 0.3193 CLP	1 CLP = 3.1316 BIF
26 Jan 2024	1 BIF = 0.319 CLP	1 CLP = 3.1351 BIF
27 Jan 2024	1 BIF = 0.3179 CLP	1 CLP = 3.1454 BIF
28 Jan 2024	1 BIF = 0.3179 CLP	1 CLP = 3.1454 BIF
29 Jan 2024	1 BIF = 0.324 CLP	1 CLP = 3.0867 BIF
30 Jan 2024	1 BIF = 0.3268 CLP	1 CLP = 3.0604 BIF
31 Jan 2024	1 BIF = 0.3272 CLP	1 CLP = 3.0559 BIF

Feb 2024

Date	BIF-CLP	CLP-BIF
01 Feb 2024	1 BIF = 0.328 CLP	1 CLP = 3.0486 BIF
02 Feb 2024	1 BIF = 0.3267 CLP	1 CLP = 3.0608 BIF
03 Feb 2024	1 BIF = 0.3267 CLP	1 CLP = 3.0612 BIF
04 Feb 2024	1 BIF = 0.3267 CLP	1 CLP = 3.0612 BIF
05 Feb 2024	1 BIF = 0.3349 CLP	1 CLP = 2.9859 BIF
06 Feb 2024	1 BIF = 0.3339 CLP	1 CLP = 2.9946 BIF
07 Feb 2024	1 BIF = 0.3314 CLP	1 CLP = 3.0176 BIF
08 Feb 2024	1 BIF = 0.3341 CLP	1 CLP = 2.9932 BIF
09 Feb 2024	1 BIF = 0.3388 CLP	1 CLP = 2.9514 BIF
10 Feb 2024	1 BIF = 0.34 CLP	1 CLP = 2.9413 BIF
11 Feb 2024	1 BIF = 0.34 CLP	1 CLP = 2.9413 BIF
12 Feb 2024	1 BIF = 0.3396 CLP	1 CLP = 2.9444 BIF
13 Feb 2024	1 BIF = 0.3399 CLP	1 CLP = 2.9421 BIF
14 Feb 2024	1 BIF = 0.3381 CLP	1 CLP = 2.958 BIF
15 Feb 2024	1 BIF = 0.3369 CLP	1 CLP = 2.9678 BIF
16 Feb 2024	1 BIF = 0.3393 CLP	1 CLP = 2.9471 BIF
17 Feb 2024	1 BIF = 0.3389 CLP	1 CLP = 2.9504 BIF
18 Feb 2024	1 BIF = 0.3376 CLP	1 CLP = 2.9617 BIF
19 Feb 2024	1 BIF = 0.3407 CLP	1 CLP = 2.935 BIF
20 Feb 2024	1 BIF = 0.3375 CLP	1 CLP = 2.9631 BIF
21 Feb 2024	1 BIF = 0.338 CLP	1 CLP = 2.959 BIF
22 Feb 2024	1 BIF = 0.3391 CLP	1 CLP = 2.9492 BIF
23 Feb 2024	1 BIF = 0.3433 CLP	1 CLP = 2.9126 BIF
24 Feb 2024	1 BIF = 0.3429 CLP	1 CLP = 2.9163 BIF
25 Feb 2024	1 BIF = 0.3429 CLP	1 CLP = 2.9163 BIF
26 Feb 2024	1 BIF = 0.3453 CLP	1 CLP = 2.8956 BIF
27 Feb 2024	1 BIF = 0.3447 CLP	1 CLP = 2.901 BIF
28 Feb 2024	1 BIF = 0.343 CLP	1 CLP = 2.9151 BIF
29 Feb 2024	1 BIF = 0.3424 CLP	1 CLP = 2.9203 BIF

Mar 2024

Date	BIF-CLP	CLP-BIF
01 Mar 2024	1 BIF = 0.3384 CLP	1 CLP = 2.9555 BIF
02 Mar 2024	1 BIF = 0.3365 CLP	1 CLP = 2.9713 BIF
03 Mar 2024	1 BIF = 0.3365 CLP	1 CLP = 2.9713 BIF
04 Mar 2024	1 BIF = 0.3398 CLP	1 CLP = 2.9429 BIF
05 Mar 2024	1 BIF = 0.3406 CLP	1 CLP = 2.9357 BIF
06 Mar 2024	1 BIF = 0.3412 CLP	1 CLP = 2.9308 BIF
07 Mar 2024	1 BIF = 0.3448 CLP	1 CLP = 2.9002 BIF
08 Mar 2024	1 BIF = 0.3395 CLP	1 CLP = 2.9452 BIF
09 Mar 2024	1 BIF = 0.3384 CLP	1 CLP = 2.9553 BIF
10 Mar 2024	1 BIF = 0.3384 CLP	1 CLP = 2.9553 BIF
11 Mar 2024	1 BIF = 0.338 CLP	1 CLP = 2.9587 BIF
12 Mar 2024	1 BIF = 0.3374 CLP	1 CLP = 2.9638 BIF
13 Mar 2024	1 BIF = 0.3347 CLP	1 CLP = 2.9875 BIF
14 Mar 2024	1 BIF = 0.331 CLP	1 CLP = 3.0213 BIF
15 Mar 2024	1 BIF = 0.3278 CLP	1 CLP = 3.0508 BIF
16 Mar 2024	1 BIF = 0.3279 CLP	1 CLP = 3.0495 BIF
17 Mar 2024	1 BIF = 0.3279 CLP	1 CLP = 3.0495 BIF
18 Mar 2024	1 BIF = 0.3305 CLP	1 CLP = 3.0257 BIF
19 Mar 2024	1 BIF = 0.3342 CLP	1 CLP = 2.9925 BIF
20 Mar 2024	1 BIF = 0.3419 CLP	1 CLP = 2.9247 BIF
21 Mar 2024	1 BIF = 0.3386 CLP	1 CLP = 2.9536 BIF
22 Mar 2024	1 BIF = 0.3423 CLP	1 CLP = 2.9215 BIF
23 Mar 2024	1 BIF = 0.343 CLP	1 CLP = 2.9156 BIF
24 Mar 2024	1 BIF = 0.343 CLP	1 CLP = 2.9156 BIF
25 Mar 2024	1 BIF = 0.342 CLP	1 CLP = 2.9243 BIF
26 Mar 2024	1 BIF = 0.3415 CLP	1 CLP = 2.9281 BIF
27 Mar 2024	1 BIF = 0.3425 CLP	1 CLP = 2.9195 BIF
28 Mar 2024	1 BIF = 0.3431 CLP	1 CLP = 2.9149 BIF
29 Mar 2024	1 BIF = 0.3424 CLP	1 CLP = 2.9203 BIF
30 Mar 2024	1 BIF = 0.3425 CLP	1 CLP = 2.92 BIF
31 Mar 2024	1 BIF = 0.3425 CLP	1 CLP = 2.92 BIF

Apr 2024

Date	BIF-CLP	CLP-BIF
01 Apr 2024	1 BIF = 0.3407 CLP	1 CLP = 2.9355 BIF
02 Apr 2024	1 BIF = 0.344 CLP	1 CLP = 2.9069 BIF
03 Apr 2024	1 BIF = 0.3399 CLP	1 CLP = 2.9422 BIF
04 Apr 2024	1 BIF = 0.3325 CLP	1 CLP = 3.0078 BIF
05 Apr 2024	1 BIF = 0.3289 CLP	1 CLP = 3.0404 BIF
06 Apr 2024	1 BIF = 0.3287 CLP	1 CLP = 3.0426 BIF
07 Apr 2024	1 BIF = 0.3287 CLP	1 CLP = 3.0426 BIF
08 Apr 2024	1 BIF = 0.3321 CLP	1 CLP = 3.011 BIF
09 Apr 2024	1 BIF = 0.3299 CLP	1 CLP = 3.0316 BIF
10 Apr 2024	1 BIF = 0.3285 CLP	1 CLP = 3.0446 BIF
11 Apr 2024	1 BIF = 0.3334 CLP	1 CLP = 2.9994 BIF
12 Apr 2024	1 BIF = 0.3338 CLP	1 CLP = 2.9955 BIF
13 Apr 2024	1 BIF = 0.3359 CLP	1 CLP = 2.977 BIF
14 Apr 2024	1 BIF = 0.3339 CLP	1 CLP = 2.9953 BIF
15 Apr 2024	1 BIF = 0.3378 CLP	1 CLP = 2.9607 BIF
16 Apr 2024	1 BIF = 0.3426 CLP	1 CLP = 2.9184 BIF
17 Apr 2024	1 BIF = 0.342 CLP	1 CLP = 2.9237 BIF
18 Apr 2024	1 BIF = 0.3409 CLP	1 CLP = 2.9338 BIF
19 Apr 2024	1 BIF = 0.3381 CLP	1 CLP = 2.9577 BIF
20 Apr 2024	1 BIF = 0.3369 CLP	1 CLP = 2.9684 BIF
21 Apr 2024	1 BIF = 0.3369 CLP	1 CLP = 2.9684 BIF
22 Apr 2024	1 BIF = 0.3332 CLP	1 CLP = 3.0009 BIF
23 Apr 2024	1 BIF = 0.3325 CLP	1 CLP = 3.0079 BIF
24 Apr 2024	1 BIF = 0.3336 CLP	1 CLP = 2.9975 BIF
25 Apr 2024	1 BIF = 0.3317 CLP	1 CLP = 3.0148 BIF
26 Apr 2024	1 BIF = 0.3309 CLP	1 CLP = 3.0222 BIF
27 Apr 2024	1 BIF = 0.3312 CLP	1 CLP = 3.019 BIF
28 Apr 2024	1 BIF = 0.3312 CLP	1 CLP = 3.019 BIF
29 Apr 2024	1 BIF = 0.3307 CLP	1 CLP = 3.0239 BIF
30 Apr 2024	1 BIF = 0.329 CLP	1 CLP = 3.0395 BIF

May 2024

Date	BIF-CLP	CLP-BIF
01 May 2024	1 BIF = 0.3349 CLP	1 CLP = 2.9859 BIF
02 May 2024	1 BIF = 0.3348 CLP	1 CLP = 2.9865 BIF
03 May 2024	1 BIF = 0.3293 CLP	1 CLP = 3.037 BIF
04 May 2024	1 BIF = 0.3295 CLP	1 CLP = 3.0347 BIF
05 May 2024	1 BIF = 0.3295 CLP	1 CLP = 3.0347 BIF
06 May 2024	1 BIF = 0.327 CLP	1 CLP = 3.0584 BIF
07 May 2024	1 BIF = 0.3242 CLP	1 CLP = 3.0842 BIF
08 May 2024	1 BIF = 0.3262 CLP	1 CLP = 3.0656 BIF
09 May 2024	1 BIF = 0.327 CLP	1 CLP = 3.0586 BIF
10 May 2024	1 BIF = 0.3239 CLP	1 CLP = 3.0878 BIF
11 May 2024	1 BIF = 0.3251 CLP	1 CLP = 3.0764 BIF
12 May 2024	1 BIF = 0.3226 CLP	1 CLP = 3.0999 BIF
13 May 2024	1 BIF = 0.322 CLP	1 CLP = 3.1055 BIF
14 May 2024	1 BIF = 0.3214 CLP	1 CLP = 3.1114 BIF
15 May 2024	1 BIF = 0.3187 CLP	1 CLP = 3.1373 BIF
16 May 2024	1 BIF = 0.3149 CLP	1 CLP = 3.1759 BIF
17 May 2024	1 BIF = 0.3135 CLP	1 CLP = 3.1902 BIF
18 May 2024	1 BIF = 0.3134 CLP	1 CLP = 3.1904 BIF
19 May 2024	1 BIF = 0.3134 CLP	1 CLP = 3.1904 BIF
20 May 2024	1 BIF = 0.3113 CLP	1 CLP = 3.2119 BIF
21 May 2024	1 BIF = 0.3099 CLP	1 CLP = 3.2269 BIF
22 May 2024	1 BIF = 0.3094 CLP	1 CLP = 3.2325 BIF
23 May 2024	1 BIF = 0.3166 CLP	1 CLP = 3.1582 BIF
24 May 2024	1 BIF = 0.3167 CLP	1 CLP = 3.1577 BIF
25 May 2024	1 BIF = 0.317 CLP	1 CLP = 3.1549 BIF
26 May 2024	1 BIF = 0.317 CLP	1 CLP = 3.1549 BIF
27 May 2024	1 BIF = 0.3149 CLP	1 CLP = 3.1759 BIF
28 May 2024	1 BIF = 0.3136 CLP	1 CLP = 3.1888 BIF
29 May 2024	1 BIF = 0.3128 CLP	1 CLP = 3.1971 BIF
30 May 2024	1 BIF = 0.3182 CLP	1 CLP = 3.143 BIF
31 May 2024	1 BIF = 0.3197 CLP	1 CLP = 3.1278 BIF

Jun 2024

Date	BIF-CLP	CLP-BIF
01 Jun 2024	1 BIF = 0.3197 CLP	1 CLP = 3.1276 BIF
02 Jun 2024	1 BIF = 0.3197 CLP	1 CLP = 3.1276 BIF
03 Jun 2024	1 BIF = 0.3201 CLP	1 CLP = 3.1242 BIF
04 Jun 2024	1 BIF = 0.3157 CLP	1 CLP = 3.1674 BIF
05 Jun 2024	1 BIF = 0.315 CLP	1 CLP = 3.1748 BIF
06 Jun 2024	1 BIF = 0.3166 CLP	1 CLP = 3.1582 BIF
07 Jun 2024	1 BIF = 0.3164 CLP	1 CLP = 3.1607 BIF
08 Jun 2024	1 BIF = 0.316 CLP	1 CLP = 3.1645 BIF
09 Jun 2024	1 BIF = 0.316 CLP	1 CLP = 3.1645 BIF
10 Jun 2024	1 BIF = 0.3175 CLP	1 CLP = 3.1497 BIF
11 Jun 2024	1 BIF = 0.3212 CLP	1 CLP = 3.1133 BIF
12 Jun 2024	1 BIF = 0.3212 CLP	1 CLP = 3.113 BIF
13 Jun 2024	1 BIF = 0.3189 CLP	1 CLP = 3.1353 BIF
14 Jun 2024	1 BIF = 0.3198 CLP	1 CLP = 3.1267 BIF
15 Jun 2024	1 BIF = 0.3193 CLP	1 CLP = 3.1314 BIF
16 Jun 2024	1 BIF = 0.3193 CLP	1 CLP = 3.1314 BIF
17 Jun 2024	1 BIF = 0.3229 CLP	1 CLP = 3.0971 BIF
18 Jun 2024	1 BIF = 0.3258 CLP	1 CLP = 3.069 BIF
19 Jun 2024	1 BIF = 0.3248 CLP	1 CLP = 3.0792 BIF
20 Jun 2024	1 BIF = 0.3241 CLP	1 CLP = 3.0859 BIF
21 Jun 2024	1 BIF = 0.3242 CLP	1 CLP = 3.0844 BIF
22 Jun 2024	1 BIF = 0.3241 CLP	1 CLP = 3.0854 BIF
23 Jun 2024	1 BIF = 0.3241 CLP	1 CLP = 3.0854 BIF
24 Jun 2024	1 BIF = 0.3276 CLP	1 CLP = 3.0522 BIF
25 Jun 2024	1 BIF = 0.3292 CLP	1 CLP = 3.0379 BIF
26 Jun 2024	1 BIF = 0.3273 CLP	1 CLP = 3.055 BIF
27 Jun 2024	1 BIF = 0.3306 CLP	1 CLP = 3.0246 BIF
28 Jun 2024	1 BIF = 0.331 CLP	1 CLP = 3.0208 BIF
29 Jun 2024	1 BIF = 0.3292 CLP	1 CLP = 3.0379 BIF
30 Jun 2024	1 BIF = 0.3323 CLP	1 CLP = 3.0092 BIF

Jul 2024

Date	BIF-CLP	CLP-BIF
01 Jul 2024	1 BIF = 0.3273 CLP	1 CLP = 3.0552 BIF
02 Jul 2024	1 BIF = 0.3287 CLP	1 CLP = 3.0421 BIF
03 Jul 2024	1 BIF = 0.3283 CLP	1 CLP = 3.0459 BIF
04 Jul 2024	1 BIF = 0.3265 CLP	1 CLP = 3.0624 BIF
05 Jul 2024	1 BIF = 0.3238 CLP	1 CLP = 3.0883 BIF
06 Jul 2024	1 BIF = 0.3248 CLP	1 CLP = 3.0784 BIF
07 Jul 2024	1 BIF = 0.3248 CLP	1 CLP = 3.0784 BIF
08 Jul 2024	1 BIF = 0.3254 CLP	1 CLP = 3.0727 BIF
09 Jul 2024	1 BIF = 0.3267 CLP	1 CLP = 3.0609 BIF
10 Jul 2024	1 BIF = 0.3227 CLP	1 CLP = 3.0987 BIF
11 Jul 2024	1 BIF = 0.3226 CLP	1 CLP = 3.1002 BIF
12 Jul 2024	1 BIF = 0.317 CLP	1 CLP = 3.1546 BIF
13 Jul 2024	1 BIF = 0.3151 CLP	1 CLP = 3.1731 BIF
14 Jul 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1486 BIF
15 Jul 2024	1 BIF = 0.3145 CLP	1 CLP = 3.1796 BIF
16 Jul 2024	1 BIF = 0.3157 CLP	1 CLP = 3.1673 BIF
17 Jul 2024	1 BIF = 0.3164 CLP	1 CLP = 3.1605 BIF
18 Jul 2024	1 BIF = 0.322 CLP	1 CLP = 3.1052 BIF
19 Jul 2024	1 BIF = 0.3245 CLP	1 CLP = 3.0816 BIF
20 Jul 2024	1 BIF = 0.3272 CLP	1 CLP = 3.0563 BIF
21 Jul 2024	1 BIF = 0.3272 CLP	1 CLP = 3.0563 BIF
22 Jul 2024	1 BIF = 0.3293 CLP	1 CLP = 3.0366 BIF
23 Jul 2024	1 BIF = 0.3278 CLP	1 CLP = 3.0511 BIF
24 Jul 2024	1 BIF = 0.3289 CLP	1 CLP = 3.0406 BIF
25 Jul 2024	1 BIF = 0.3298 CLP	1 CLP = 3.0317 BIF
26 Jul 2024	1 BIF = 0.3283 CLP	1 CLP = 3.0462 BIF
27 Jul 2024	1 BIF = 0.3298 CLP	1 CLP = 3.0317 BIF
28 Jul 2024	1 BIF = 0.3298 CLP	1 CLP = 3.0317 BIF
29 Jul 2024	1 BIF = 0.3306 CLP	1 CLP = 3.025 BIF
30 Jul 2024	1 BIF = 0.3317 CLP	1 CLP = 3.015 BIF
31 Jul 2024	1 BIF = 0.3302 CLP	1 CLP = 3.0287 BIF

Aug 2024

Date	BIF-CLP	CLP-BIF
01 Aug 2024	1 BIF = 0.3271 CLP	1 CLP = 3.0575 BIF
02 Aug 2024	1 BIF = 0.3294 CLP	1 CLP = 3.036 BIF
03 Aug 2024	1 BIF = 0.3305 CLP	1 CLP = 3.0256 BIF
04 Aug 2024	1 BIF = 0.3305 CLP	1 CLP = 3.0256 BIF
05 Aug 2024	1 BIF = 0.3329 CLP	1 CLP = 3.0037 BIF
06 Aug 2024	1 BIF = 0.3304 CLP	1 CLP = 3.0266 BIF
07 Aug 2024	1 BIF = 0.3271 CLP	1 CLP = 3.0575 BIF
08 Aug 2024	1 BIF = 0.3268 CLP	1 CLP = 3.0602 BIF
09 Aug 2024	1 BIF = 0.3246 CLP	1 CLP = 3.0811 BIF
10 Aug 2024	1 BIF = 0.3237 CLP	1 CLP = 3.0896 BIF
11 Aug 2024	1 BIF = 0.3246 CLP	1 CLP = 3.0805 BIF
12 Aug 2024	1 BIF = 0.3223 CLP	1 CLP = 3.1024 BIF
13 Aug 2024	1 BIF = 0.3241 CLP	1 CLP = 3.0854 BIF
14 Aug 2024	1 BIF = 0.3231 CLP	1 CLP = 3.095 BIF
15 Aug 2024	1 BIF = 0.3239 CLP	1 CLP = 3.0877 BIF
16 Aug 2024	1 BIF = 0.3234 CLP	1 CLP = 3.0926 BIF
17 Aug 2024	1 BIF = 0.3234 CLP	1 CLP = 3.0926 BIF
18 Aug 2024	1 BIF = 0.3234 CLP	1 CLP = 3.0926 BIF
19 Aug 2024	1 BIF = 0.325 CLP	1 CLP = 3.0768 BIF
20 Aug 2024	1 BIF = 0.3197 CLP	1 CLP = 3.1278 BIF
21 Aug 2024	1 BIF = 0.32 CLP	1 CLP = 3.1253 BIF
22 Aug 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1482 BIF
23 Aug 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1483 BIF
24 Aug 2024	1 BIF = 0.3184 CLP	1 CLP = 3.1412 BIF
25 Aug 2024	1 BIF = 0.3184 CLP	1 CLP = 3.1412 BIF
26 Aug 2024	1 BIF = 0.3161 CLP	1 CLP = 3.1635 BIF
27 Aug 2024	1 BIF = 0.3138 CLP	1 CLP = 3.187 BIF
28 Aug 2024	1 BIF = 0.3151 CLP	1 CLP = 3.1735 BIF
29 Aug 2024	1 BIF = 0.3162 CLP	1 CLP = 3.1624 BIF
30 Aug 2024	1 BIF = 0.3161 CLP	1 CLP = 3.1632 BIF
31 Aug 2024	1 BIF = 0.3172 CLP	1 CLP = 3.1524 BIF

Sep 2024

Date	BIF-CLP	CLP-BIF
01 Sep 2024	1 BIF = 0.3159 CLP	1 CLP = 3.1652 BIF
02 Sep 2024	1 BIF = 0.3158 CLP	1 CLP = 3.1665 BIF
03 Sep 2024	1 BIF = 0.318 CLP	1 CLP = 3.1446 BIF
04 Sep 2024	1 BIF = 0.3224 CLP	1 CLP = 3.1018 BIF
05 Sep 2024	1 BIF = 0.3263 CLP	1 CLP = 3.0644 BIF
06 Sep 2024	1 BIF = 0.3261 CLP	1 CLP = 3.0665 BIF
07 Sep 2024	1 BIF = 0.3271 CLP	1 CLP = 3.0575 BIF
08 Sep 2024	1 BIF = 0.3262 CLP	1 CLP = 3.0653 BIF
09 Sep 2024	1 BIF = 0.3265 CLP	1 CLP = 3.0624 BIF
10 Sep 2024	1 BIF = 0.3256 CLP	1 CLP = 3.0714 BIF
11 Sep 2024	1 BIF = 0.3271 CLP	1 CLP = 3.0574 BIF
12 Sep 2024	1 BIF = 0.3242 CLP	1 CLP = 3.0848 BIF
13 Sep 2024	1 BIF = 0.3215 CLP	1 CLP = 3.1104 BIF
14 Sep 2024	1 BIF = 0.3212 CLP	1 CLP = 3.1137 BIF
15 Sep 2024	1 BIF = 0.3212 CLP	1 CLP = 3.1137 BIF
16 Sep 2024	1 BIF = 0.3199 CLP	1 CLP = 3.1257 BIF
17 Sep 2024	1 BIF = 0.3191 CLP	1 CLP = 3.134 BIF
18 Sep 2024	1 BIF = 0.3211 CLP	1 CLP = 3.1145 BIF
19 Sep 2024	1 BIF = 0.3209 CLP	1 CLP = 3.1166 BIF
20 Sep 2024	1 BIF = 0.3211 CLP	1 CLP = 3.1142 BIF
21 Sep 2024	1 BIF = 0.3215 CLP	1 CLP = 3.1101 BIF
22 Sep 2024	1 BIF = 0.3208 CLP	1 CLP = 3.1176 BIF
23 Sep 2024	1 BIF = 0.3205 CLP	1 CLP = 3.12 BIF
24 Sep 2024	1 BIF = 0.3166 CLP	1 CLP = 3.1581 BIF
25 Sep 2024	1 BIF = 0.3154 CLP	1 CLP = 3.1704 BIF
26 Sep 2024	1 BIF = 0.3125 CLP	1 CLP = 3.2001 BIF
27 Sep 2024	1 BIF = 0.3119 CLP	1 CLP = 3.2062 BIF
28 Sep 2024	1 BIF = 0.3111 CLP	1 CLP = 3.2141 BIF
29 Sep 2024	1 BIF = 0.3111 CLP	1 CLP = 3.2141 BIF
30 Sep 2024	1 BIF = 0.3094 CLP	1 CLP = 3.2323 BIF

Oct 2024

Date	BIF-CLP	CLP-BIF
01 Oct 2024	1 BIF = 0.3107 CLP	1 CLP = 3.2182 BIF
02 Oct 2024	1 BIF = 0.3099 CLP	1 CLP = 3.2273 BIF
03 Oct 2024	1 BIF = 0.3152 CLP	1 CLP = 3.173 BIF
04 Oct 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1491 BIF
05 Oct 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1491 BIF
06 Oct 2024	1 BIF = 0.3176 CLP	1 CLP = 3.1491 BIF
07 Oct 2024	1 BIF = 0.3181 CLP	1 CLP = 3.1438 BIF
08 Oct 2024	1 BIF = 0.3205 CLP	1 CLP = 3.1198 BIF
09 Oct 2024	1 BIF = 0.3221 CLP	1 CLP = 3.105 BIF
10 Oct 2024	1 BIF = 0.3162 CLP	1 CLP = 3.163 BIF
11 Oct 2024	1 BIF = 0.3143 CLP	1 CLP = 3.1822 BIF
12 Oct 2024	1 BIF = 0.3157 CLP	1 CLP = 3.1672 BIF
13 Oct 2024	1 BIF = 0.3157 CLP	1 CLP = 3.1672 BIF
14 Oct 2024	1 BIF = 0.314 CLP	1 CLP = 3.1848 BIF
15 Oct 2024	1 BIF = 0.3142 CLP	1 CLP = 3.1824 BIF
16 Oct 2024	1 BIF = 0.3233 CLP	1 CLP = 3.0931 BIF
17 Oct 2024	1 BIF = 0.3236 CLP	1 CLP = 3.0904 BIF
18 Oct 2024	1 BIF = 0.3248 CLP	1 CLP = 3.0786 BIF
19 Oct 2024	1 BIF = 0.3254 CLP	1 CLP = 3.0728 BIF
20 Oct 2024	1 BIF = 0.3254 CLP	1 CLP = 3.0728 BIF
21 Oct 2024	1 BIF = 0.3283 CLP	1 CLP = 3.0461 BIF
22 Oct 2024	1 BIF = 0.3273 CLP	1 CLP = 3.0552 BIF
23 Oct 2024	1 BIF = 0.3284 CLP	1 CLP = 3.0454 BIF
24 Oct 2024	1 BIF = 0.3249 CLP	1 CLP = 3.0783 BIF
25 Oct 2024	1 BIF = 0.3261 CLP	1 CLP = 3.0665 BIF
26 Oct 2024	1 BIF = 0.3257 CLP	1 CLP = 3.0702 BIF
27 Oct 2024	1 BIF = 0.3257 CLP	1 CLP = 3.0702 BIF
28 Oct 2024	1 BIF = 0.3259 CLP	1 CLP = 3.0685 BIF
29 Oct 2024	1 BIF = 0.3255 CLP	1 CLP = 3.0719 BIF
30 Oct 2024	1 BIF = 0.3277 CLP	1 CLP = 3.0518 BIF
31 Oct 2024	1 BIF = 0.3312 CLP	1 CLP = 3.019 BIF

Nov 2024

Date	BIF-CLP	CLP-BIF
01 Nov 2024	1 BIF = 0.3308 CLP	1 CLP = 3.0226 BIF
02 Nov 2024	1 BIF = 0.3318 CLP	1 CLP = 3.0142 BIF
03 Nov 2024	1 BIF = 0.3309 CLP	1 CLP = 3.0219 BIF
04 Nov 2024	1 BIF = 0.3297 CLP	1 CLP = 3.0331 BIF
05 Nov 2024	1 BIF = 0.3282 CLP	1 CLP = 3.0466 BIF
06 Nov 2024	1 BIF = 0.3264 CLP	1 CLP = 3.0638 BIF
07 Nov 2024	1 BIF = 0.3249 CLP	1 CLP = 3.078 BIF
08 Nov 2024	1 BIF = 0.3259 CLP	1 CLP = 3.0688 BIF
09 Nov 2024	1 BIF = 0.3229 CLP	1 CLP = 3.0965 BIF
10 Nov 2024	1 BIF = 0.3229 CLP	1 CLP = 3.0965 BIF
11 Nov 2024	1 BIF = 0.3288 CLP	1 CLP = 3.0412 BIF
12 Nov 2024	1 BIF = 0.332 CLP	1 CLP = 3.0124 BIF
13 Nov 2024	1 BIF = 0.3332 CLP	1 CLP = 3.0014 BIF
14 Nov 2024	1 BIF = 0.33 CLP	1 CLP = 3.0299 BIF
15 Nov 2024	1 BIF = 0.3291 CLP	1 CLP = 3.0388 BIF
16 Nov 2024	1 BIF = 0.3292 CLP	1 CLP = 3.0372 BIF
17 Nov 2024	1 BIF = 0.3292 CLP	1 CLP = 3.0372 BIF
18 Nov 2024	1 BIF = 0.3315 CLP	1 CLP = 3.0163 BIF
19 Nov 2024	1 BIF = 0.3301 CLP	1 CLP = 3.0297 BIF
20 Nov 2024	1 BIF = 0.3288 CLP	1 CLP = 3.0411 BIF
21 Nov 2024	1 BIF = 0.3296 CLP	1 CLP = 3.0342 BIF
22 Nov 2024	1 BIF = 0.3302 CLP	1 CLP = 3.0287 BIF
23 Nov 2024	1 BIF = 0.3312 CLP	1 CLP = 3.0198 BIF
24 Nov 2024	1 BIF = 0.3312 CLP	1 CLP = 3.0198 BIF
25 Nov 2024	1 BIF = 0.33 CLP	1 CLP = 3.0299 BIF
26 Nov 2024	1 BIF = 0.3306 CLP	1 CLP = 3.0244 BIF
27 Nov 2024	1 BIF = 0.3302 CLP	1 CLP = 3.028 BIF
28 Nov 2024	1 BIF = 0.3306 CLP	1 CLP = 3.0249 BIF
29 Nov 2024	1 BIF = 0.3307 CLP	1 CLP = 3.0239 BIF
30 Nov 2024	1 BIF = 0.3304 CLP	1 CLP = 3.027 BIF

Dec 2024

Date	BIF-CLP	CLP-BIF
01 Dec 2024	1 BIF = 0.3304 CLP	1 CLP = 3.027 BIF
02 Dec 2024	1 BIF = 0.3311 CLP	1 CLP = 3.0203 BIF
03 Dec 2024	1 BIF = 0.3303 CLP	1 CLP = 3.0277 BIF
04 Dec 2024	1 BIF = 0.3293 CLP	1 CLP = 3.0368 BIF
05 Dec 2024	1 BIF = 0.3296 CLP	1 CLP = 3.0342 BIF
06 Dec 2024	1 BIF = 0.3284 CLP	1 CLP = 3.045 BIF
07 Dec 2024	1 BIF = 0.3282 CLP	1 CLP = 3.0467 BIF
08 Dec 2024	1 BIF = 0.3282 CLP	1 CLP = 3.0467 BIF
09 Dec 2024	1 BIF = 0.3281 CLP	1 CLP = 3.0482 BIF
10 Dec 2024	1 BIF = 0.3284 CLP	1 CLP = 3.0449 BIF
11 Dec 2024	1 BIF = 0.3307 CLP	1 CLP = 3.0241 BIF
12 Dec 2024	1 BIF = 0.3294 CLP	1 CLP = 3.036 BIF
13 Dec 2024	1 BIF = 0.3314 CLP	1 CLP = 3.0171 BIF
14 Dec 2024	1 BIF = 0.3317 CLP	1 CLP = 3.0151 BIF
15 Dec 2024	1 BIF = 0.3317 CLP	1 CLP = 3.0151 BIF
16 Dec 2024	1 BIF = 0.3331 CLP	1 CLP = 3.0021 BIF
17 Dec 2024	1 BIF = 0.333 CLP	1 CLP = 3.0032 BIF
18 Dec 2024	1 BIF = 0.3337 CLP	1 CLP = 2.9969 BIF
19 Dec 2024	1 BIF = 0.3378 CLP	1 CLP = 2.9605 BIF
20 Dec 2024	1 BIF = 0.3359 CLP	1 CLP = 2.977 BIF
21 Dec 2024	1 BIF = 0.3355 CLP	1 CLP = 2.9807 BIF
22 Dec 2024	1 BIF = 0.3355 CLP	1 CLP = 2.9807 BIF

BIF-CLP and CLP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Chilean Peso (CLP) is the currency used in Chile. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Chile, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News