currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CHF and CHF-BIF exchange rates - 2024

BIF-CHF and CHF-BIF exchange rates - 2024

BIF-CHF and CHF-BIF exchange rates

Check below the exchange rates for BIF-CHF and CHF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0003 CHF
1 CHF = 3277.592 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-CHFCHF-BIF
01 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3393.7815 BIF
02 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.1466 BIF
03 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3336.3646 BIF
04 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.7307 BIF
05 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.3457 BIF
06 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6975 BIF
07 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6975 BIF
08 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.827 BIF
09 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.5678 BIF
10 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3343.3551 BIF
11 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.1331 BIF
12 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.025 BIF
13 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.3448 BIF
14 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.3448 BIF
15 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3332.5092 BIF
16 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3312.6811 BIF
17 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3296.9708 BIF
18 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3286.1424 BIF
19 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3284.4338 BIF
20 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3275.5743 BIF
21 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3275.5743 BIF
22 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3278.9107 BIF
23 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3280.1743 BIF
24 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3303.9892 BIF
25 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3299.3821 BIF
26 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3301.5177 BIF
27 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.2762 BIF
28 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.2762 BIF
29 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3303.5715 BIF
30 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3302.9264 BIF
31 Jan 2024 1 BIF = 0.0003 CHF 1 CHF = 3307.96 BIF

Feb 2024

DateBIF-CHFCHF-BIF
01 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3305.406 BIF
02 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3336.1908 BIF
03 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3314.526 BIF
04 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3314.526 BIF
05 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3281.8725 BIF
06 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3274.8806 BIF
07 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3274.9667 BIF
08 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3265.7745 BIF
09 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3260.0393 BIF
10 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3259.3448 BIF
11 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3259.3448 BIF
12 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.0924 BIF
13 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.6403 BIF
14 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.5443 BIF
15 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.3605 BIF
16 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3240.9288 BIF
17 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3254.1067 BIF
18 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3242.3796 BIF
19 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3242.0852 BIF
20 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.2715 BIF
21 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.2455 BIF
22 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3250.161 BIF
23 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3251.6743 BIF
24 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.1792 BIF
25 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.1792 BIF
26 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.9546 BIF
27 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3248.8925 BIF
28 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3245.3575 BIF
29 Feb 2024 1 BIF = 0.0003 CHF 1 CHF = 3246.1911 BIF

Mar 2024

DateBIF-CHFCHF-BIF
01 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.7062 BIF
02 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.2532 BIF
03 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.2532 BIF
04 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.247 BIF
05 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.9175 BIF
06 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3230.7732 BIF
07 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3250.6954 BIF
08 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3261.2741 BIF
09 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.8728 BIF
10 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.8728 BIF
11 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.8347 BIF
12 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.9837 BIF
13 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3258.3873 BIF
14 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.2734 BIF
15 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3241.2804 BIF
16 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.2921 BIF
17 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.2921 BIF
18 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.5004 BIF
19 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3223.1928 BIF
20 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3212.6117 BIF
21 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3193.0787 BIF
22 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3181.3159 BIF
23 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.0888 BIF
24 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.0888 BIF
25 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3187.3133 BIF
26 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3167.7627 BIF
27 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3156.5784 BIF
28 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3166.2841 BIF
29 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3176.7569 BIF
30 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3169.5042 BIF
31 Mar 2024 1 BIF = 0.0003 CHF 1 CHF = 3168.8797 BIF

Apr 2024

DateBIF-CHFCHF-BIF
01 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3171.8059 BIF
02 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.8043 BIF
03 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3151.3123 BIF
04 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.6586 BIF
05 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.9531 BIF
06 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.4711 BIF
07 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.4711 BIF
08 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3162.4263 BIF
09 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3169.6396 BIF
10 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3172.2326 BIF
11 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3142.4367 BIF
12 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.8311 BIF
13 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4097 BIF
14 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3125.8727 BIF
15 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.8081 BIF
16 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.2792 BIF
17 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3141.6021 BIF
18 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3151.9955 BIF
19 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3152.8305 BIF
20 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3140.4416 BIF
21 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3140.4416 BIF
22 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3146.8669 BIF
23 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3141.4128 BIF
24 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3132.4623 BIF
25 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3137.9747 BIF
26 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4707 BIF
27 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3178.9985 BIF
28 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3178.9985 BIF
29 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3144.0445 BIF
30 Apr 2024 1 BIF = 0.0003 CHF 1 CHF = 3142.5052 BIF

May 2024

DateBIF-CHFCHF-BIF
01 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3115.6174 BIF
02 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3145.6056 BIF
03 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.9533 BIF
04 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.6685 BIF
05 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3159.6685 BIF
06 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3164.0801 BIF
07 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3161.5994 BIF
08 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.6173 BIF
09 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3154.7891 BIF
10 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3162.4857 BIF
11 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3164.4577 BIF
12 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3149.2339 BIF
13 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3166.2396 BIF
14 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3160.4527 BIF
15 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3170.1824 BIF
16 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3175.0603 BIF
17 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3156.4861 BIF
18 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.4939 BIF
19 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3129.4858 BIF
20 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.7229 BIF
21 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3155.3123 BIF
22 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3139.0871 BIF
23 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3144.3794 BIF
24 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3136.8632 BIF
25 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3129.3909 BIF
26 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3110.3566 BIF
27 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3136.5836 BIF
28 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.8874 BIF
29 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3150.6348 BIF
30 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3165.9265 BIF
31 May 2024 1 BIF = 0.0003 CHF 1 CHF = 3173.1855 BIF

Jun 2024

DateBIF-CHFCHF-BIF
01 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3179.0583 BIF
02 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3179.0583 BIF
03 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3183.7691 BIF
04 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.8746 BIF
05 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.6084 BIF
06 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3225.205 BIF
07 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3227.8041 BIF
08 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.122 BIF
09 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3220.122 BIF
10 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3234.4887 BIF
11 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3208.6078 BIF
12 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3209.7152 BIF
13 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3205.1034 BIF
14 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3222.037 BIF
15 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.1569 BIF
16 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3214.9828 BIF
17 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3219.3593 BIF
18 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3239.3351 BIF
19 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3251.4966 BIF
20 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3228.3929 BIF
21 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3221.6278 BIF
22 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3210.7928 BIF
23 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3211.4273 BIF
24 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.9789 BIF
25 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3219.5774 BIF
26 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3208.3949 BIF
27 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3205.0491 BIF
28 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3196.3161 BIF
29 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.2306 BIF
30 Jun 2024 1 BIF = 0.0003 CHF 1 CHF = 3182.9025 BIF

Jul 2024

DateBIF-CHFCHF-BIF
01 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.3957 BIF
02 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3183.1705 BIF
03 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3185.0787 BIF
04 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3199.4765 BIF
05 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3200.8844 BIF
06 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3203.4293 BIF
07 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3200.0532 BIF
08 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3211.7772 BIF
09 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3206.5152 BIF
10 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3204.0052 BIF
11 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3203.4857 BIF
12 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.7645 BIF
13 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3210.9415 BIF
14 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3138.2181 BIF
15 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3218.4131 BIF
16 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3216.3697 BIF
17 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3249.6861 BIF
18 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3256.8252 BIF
19 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3236.9286 BIF
20 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3238.3057 BIF
21 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3238.4328 BIF
22 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3240.3291 BIF
23 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3229.3995 BIF
24 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3254.0338 BIF
25 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3280.2886 BIF
26 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3260.5848 BIF
27 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1621 BIF
28 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1621 BIF
29 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3253.6016 BIF
30 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3252.1508 BIF
31 Jul 2024 1 BIF = 0.0003 CHF 1 CHF = 3273.8395 BIF

Aug 2024

DateBIF-CHFCHF-BIF
01 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3283.2549 BIF
02 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3308.2687 BIF
03 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.956 BIF
04 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.956 BIF
05 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3395.5521 BIF
06 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3374.8962 BIF
07 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3346.8849 BIF
08 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3364.1109 BIF
09 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3337.3121 BIF
10 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3319.4872 BIF
11 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3324.7481 BIF
12 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3320.1303 BIF
13 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3321.2817 BIF
14 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3338.9122 BIF
15 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3326.9297 BIF
16 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3324.2061 BIF
17 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3318.0102 BIF
18 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3318.0102 BIF
19 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3329.5501 BIF
20 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.6767 BIF
21 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3380.1474 BIF
22 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.3051 BIF
23 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.6075 BIF
24 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3379.0638 BIF
25 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3380.4722 BIF
26 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.7882 BIF
27 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3414.7855 BIF
28 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.083 BIF
29 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3421.5441 BIF
30 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3400.8337 BIF
31 Aug 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.2611 BIF

Sep 2024

DateBIF-CHFCHF-BIF
01 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.1108 BIF
02 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3396.5237 BIF
03 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3387.7945 BIF
04 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3398.4895 BIF
05 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3411.3768 BIF
06 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3425.3057 BIF
07 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.8625 BIF
08 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.7304 BIF
09 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3401.819 BIF
10 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3419.4587 BIF
11 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3417.0613 BIF
12 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3391.4371 BIF
13 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.1468 BIF
14 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.3465 BIF
15 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.3465 BIF
16 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3434.5715 BIF
17 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3432.686 BIF
18 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3438.1176 BIF
19 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.5943 BIF
20 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3413.4718 BIF
21 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.7816 BIF
22 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3405.1864 BIF
23 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3407.0448 BIF
24 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3422.1012 BIF
25 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3419.6132 BIF
26 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3425.8704 BIF
27 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3432.3887 BIF
28 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.4735 BIF
29 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.4735 BIF
30 Sep 2024 1 BIF = 0.0003 CHF 1 CHF = 3438.5432 BIF

Oct 2024

DateBIF-CHFCHF-BIF
01 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3430.3508 BIF
02 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3436.2306 BIF
03 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3412.9016 BIF
04 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3403.8027 BIF
05 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.1991 BIF
06 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3397.1991 BIF
07 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3402.3233 BIF
08 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3386.6858 BIF
09 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3383.5976 BIF
10 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3435.592 BIF
11 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3443.5973 BIF
12 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3437.0945 BIF
13 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3437.0945 BIF
14 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3421.3804 BIF
15 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3424.8352 BIF
16 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3365.6326 BIF
17 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3361.2998 BIF
18 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.8729 BIF
19 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3351.8154 BIF
20 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3351.8154 BIF
21 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3358.8766 BIF
22 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.7699 BIF
23 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3345.6748 BIF
24 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.6678 BIF
25 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3350.0374 BIF
26 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.3673 BIF
27 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.3673 BIF
28 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.8606 BIF
29 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3342.3278 BIF
30 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3347.0854 BIF
31 Oct 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.6792 BIF

Nov 2024

DateBIF-CHFCHF-BIF
01 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3352.7658 BIF
02 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3353.5899 BIF
03 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3357.5699 BIF
04 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3369.4365 BIF
05 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3367.734 BIF
06 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3368.9645 BIF
07 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3375.865 BIF
08 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3387.2216 BIF
09 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.779 BIF
10 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3389.779 BIF
11 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3355.892 BIF
12 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.2199 BIF
13 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.7648 BIF
14 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3319.9459 BIF
15 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3332.9464 BIF
16 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3335.9511 BIF
17 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3335.9511 BIF
18 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3329.0986 BIF
19 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.7053 BIF
20 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.6719 BIF
21 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.9098 BIF
22 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3312.3049 BIF
23 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.6858 BIF
24 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.8172 BIF
25 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3326.4196 BIF
26 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3327.0464 BIF
27 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.3493 BIF
28 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3344.7483 BIF
29 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3354.1693 BIF
30 Nov 2024 1 BIF = 0.0003 CHF 1 CHF = 3346.4766 BIF

Dec 2024

DateBIF-CHFCHF-BIF
01 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3347.6581 BIF
02 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3330.4577 BIF
03 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3339.1245 BIF
04 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3334.4655 BIF
05 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.3171 BIF
06 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3370.3441 BIF
07 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3349.3119 BIF
08 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3348.3908 BIF
09 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3361.77 BIF
10 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3359.4238 BIF
11 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3342.0706 BIF
12 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3331.2659 BIF
13 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3307.6461 BIF
14 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3305.1724 BIF
15 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3306.089 BIF
16 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3309.029 BIF
17 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3296.8439 BIF
18 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3308.1151 BIF
19 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3300.7841 BIF
20 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3304.6632 BIF
21 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3294.2179 BIF
22 Dec 2024 1 BIF = 0.0003 CHF 1 CHF = 3294.2179 BIF

BIF-CHF and CHF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Swiss Franc (CHF) is the currency used in Switzerland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Switzerland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats