> BIF-CDF and CDF-BIF exchange rates - 2024

BIF-CDF and CDF-BIF exchange rates - 2024

BIF-CDF and CDF-BIF exchange rates

Check below the exchange rates for BIF-CDF and CDF-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.9784 CDF

1 CDF = 1.022 BIF

1Y 2Y 3Y

BIF to CDFCDF to BIF

Jan 2024

Date	BIF-CDF	CDF-BIF
01 Jan 2024	1 BIF = 0.9368 CDF	1 CDF = 1.0675 BIF
02 Jan 2024	1 BIF = 0.939 CDF	1 CDF = 1.065 BIF
03 Jan 2024	1 BIF = 0.941 CDF	1 CDF = 1.0627 BIF
04 Jan 2024	1 BIF = 0.9407 CDF	1 CDF = 1.063 BIF
05 Jan 2024	1 BIF = 0.9424 CDF	1 CDF = 1.0611 BIF
06 Jan 2024	1 BIF = 0.9479 CDF	1 CDF = 1.055 BIF
07 Jan 2024	1 BIF = 0.9479 CDF	1 CDF = 1.055 BIF
08 Jan 2024	1 BIF = 0.9445 CDF	1 CDF = 1.0588 BIF
09 Jan 2024	1 BIF = 0.9425 CDF	1 CDF = 1.061 BIF
10 Jan 2024	1 BIF = 0.9421 CDF	1 CDF = 1.0614 BIF
11 Jan 2024	1 BIF = 0.9419 CDF	1 CDF = 1.0617 BIF
12 Jan 2024	1 BIF = 0.9414 CDF	1 CDF = 1.0622 BIF
13 Jan 2024	1 BIF = 0.9485 CDF	1 CDF = 1.0542 BIF
14 Jan 2024	1 BIF = 0.9485 CDF	1 CDF = 1.0542 BIF
15 Jan 2024	1 BIF = 0.9485 CDF	1 CDF = 1.0543 BIF
16 Jan 2024	1 BIF = 0.947 CDF	1 CDF = 1.056 BIF
17 Jan 2024	1 BIF = 0.9471 CDF	1 CDF = 1.0559 BIF
18 Jan 2024	1 BIF = 0.9364 CDF	1 CDF = 1.0679 BIF
19 Jan 2024	1 BIF = 0.9329 CDF	1 CDF = 1.0719 BIF
20 Jan 2024	1 BIF = 0.9352 CDF	1 CDF = 1.0693 BIF
21 Jan 2024	1 BIF = 0.9352 CDF	1 CDF = 1.0693 BIF
22 Jan 2024	1 BIF = 0.9338 CDF	1 CDF = 1.0709 BIF
23 Jan 2024	1 BIF = 0.9419 CDF	1 CDF = 1.0617 BIF
24 Jan 2024	1 BIF = 0.9433 CDF	1 CDF = 1.0601 BIF
25 Jan 2024	1 BIF = 0.9427 CDF	1 CDF = 1.0608 BIF
26 Jan 2024	1 BIF = 0.9562 CDF	1 CDF = 1.0458 BIF
27 Jan 2024	1 BIF = 0.9558 CDF	1 CDF = 1.0462 BIF
28 Jan 2024	1 BIF = 0.9558 CDF	1 CDF = 1.0462 BIF
29 Jan 2024	1 BIF = 0.9571 CDF	1 CDF = 1.0448 BIF
30 Jan 2024	1 BIF = 0.9622 CDF	1 CDF = 1.0393 BIF
31 Jan 2024	1 BIF = 0.9624 CDF	1 CDF = 1.0391 BIF

Feb 2024

Date	BIF-CDF	CDF-BIF
01 Feb 2024	1 BIF = 0.9606 CDF	1 CDF = 1.0411 BIF
02 Feb 2024	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
03 Feb 2024	1 BIF = 0.9545 CDF	1 CDF = 1.0477 BIF
04 Feb 2024	1 BIF = 0.9545 CDF	1 CDF = 1.0477 BIF
05 Feb 2024	1 BIF = 0.961 CDF	1 CDF = 1.0406 BIF
06 Feb 2024	1 BIF = 0.9612 CDF	1 CDF = 1.0403 BIF
07 Feb 2024	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 Feb 2024	1 BIF = 0.9685 CDF	1 CDF = 1.0325 BIF
09 Feb 2024	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
10 Feb 2024	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
11 Feb 2024	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
12 Feb 2024	1 BIF = 0.9624 CDF	1 CDF = 1.039 BIF
13 Feb 2024	1 BIF = 0.9615 CDF	1 CDF = 1.0401 BIF
14 Feb 2024	1 BIF = 0.9607 CDF	1 CDF = 1.0409 BIF
15 Feb 2024	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
16 Feb 2024	1 BIF = 0.9627 CDF	1 CDF = 1.0387 BIF
17 Feb 2024	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
18 Feb 2024	1 BIF = 0.9647 CDF	1 CDF = 1.0365 BIF
19 Feb 2024	1 BIF = 0.965 CDF	1 CDF = 1.0363 BIF
20 Feb 2024	1 BIF = 0.9646 CDF	1 CDF = 1.0367 BIF
21 Feb 2024	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
22 Feb 2024	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
23 Feb 2024	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF
24 Feb 2024	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
25 Feb 2024	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
26 Feb 2024	1 BIF = 0.968 CDF	1 CDF = 1.033 BIF
27 Feb 2024	1 BIF = 0.9663 CDF	1 CDF = 1.0348 BIF
28 Feb 2024	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
29 Feb 2024	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF

Mar 2024

Date	BIF-CDF	CDF-BIF
01 Mar 2024	1 BIF = 0.9679 CDF	1 CDF = 1.0331 BIF
02 Mar 2024	1 BIF = 0.9725 CDF	1 CDF = 1.0283 BIF
03 Mar 2024	1 BIF = 0.9725 CDF	1 CDF = 1.0283 BIF
04 Mar 2024	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 Mar 2024	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
06 Mar 2024	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
07 Mar 2024	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
08 Mar 2024	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
09 Mar 2024	1 BIF = 0.9699 CDF	1 CDF = 1.0311 BIF
10 Mar 2024	1 BIF = 0.9699 CDF	1 CDF = 1.0311 BIF
11 Mar 2024	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
12 Mar 2024	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
13 Mar 2024	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
14 Mar 2024	1 BIF = 0.9684 CDF	1 CDF = 1.0326 BIF
15 Mar 2024	1 BIF = 0.9678 CDF	1 CDF = 1.0333 BIF
16 Mar 2024	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
17 Mar 2024	1 BIF = 0.9682 CDF	1 CDF = 1.0328 BIF
18 Mar 2024	1 BIF = 0.9684 CDF	1 CDF = 1.0326 BIF
19 Mar 2024	1 BIF = 0.9694 CDF	1 CDF = 1.0316 BIF
20 Mar 2024	1 BIF = 0.9735 CDF	1 CDF = 1.0272 BIF
21 Mar 2024	1 BIF = 0.974 CDF	1 CDF = 1.0267 BIF
22 Mar 2024	1 BIF = 0.9742 CDF	1 CDF = 1.0265 BIF
23 Mar 2024	1 BIF = 0.9742 CDF	1 CDF = 1.0264 BIF
24 Mar 2024	1 BIF = 0.9742 CDF	1 CDF = 1.0264 BIF
25 Mar 2024	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
26 Mar 2024	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 Mar 2024	1 BIF = 0.9765 CDF	1 CDF = 1.0241 BIF
28 Mar 2024	1 BIF = 0.9768 CDF	1 CDF = 1.0237 BIF
29 Mar 2024	1 BIF = 0.9798 CDF	1 CDF = 1.0207 BIF
30 Mar 2024	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
31 Mar 2024	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF

Apr 2024

Date	BIF-CDF	CDF-BIF
01 Apr 2024	1 BIF = 0.981 CDF	1 CDF = 1.0194 BIF
02 Apr 2024	1 BIF = 0.999 CDF	1 CDF = 1.001 BIF
03 Apr 2024	1 BIF = 0.9989 CDF	1 CDF = 1.0011 BIF
04 Apr 2024	1 BIF = 0.9991 CDF	1 CDF = 1.0009 BIF
05 Apr 2024	1 BIF = 0.998 CDF	1 CDF = 1.002 BIF
06 Apr 2024	1 BIF = 0.981 CDF	1 CDF = 1.0194 BIF
07 Apr 2024	1 BIF = 0.981 CDF	1 CDF = 1.0194 BIF
08 Apr 2024	1 BIF = 0.9788 CDF	1 CDF = 1.0217 BIF
09 Apr 2024	1 BIF = 0.9743 CDF	1 CDF = 1.0264 BIF
10 Apr 2024	1 BIF = 0.9739 CDF	1 CDF = 1.0268 BIF
11 Apr 2024	1 BIF = 0.9749 CDF	1 CDF = 1.0257 BIF
12 Apr 2024	1 BIF = 0.9752 CDF	1 CDF = 1.0255 BIF
13 Apr 2024	1 BIF = 0.9721 CDF	1 CDF = 1.0287 BIF
14 Apr 2024	1 BIF = 0.9763 CDF	1 CDF = 1.0242 BIF
15 Apr 2024	1 BIF = 0.9744 CDF	1 CDF = 1.0263 BIF
16 Apr 2024	1 BIF = 0.9743 CDF	1 CDF = 1.0264 BIF
17 Apr 2024	1 BIF = 0.9745 CDF	1 CDF = 1.0262 BIF
18 Apr 2024	1 BIF = 0.9738 CDF	1 CDF = 1.027 BIF
19 Apr 2024	1 BIF = 0.9791 CDF	1 CDF = 1.0213 BIF
20 Apr 2024	1 BIF = 0.981 CDF	1 CDF = 1.0194 BIF
21 Apr 2024	1 BIF = 0.981 CDF	1 CDF = 1.0194 BIF
22 Apr 2024	1 BIF = 0.9779 CDF	1 CDF = 1.0226 BIF
23 Apr 2024	1 BIF = 0.9823 CDF	1 CDF = 1.018 BIF
24 Apr 2024	1 BIF = 0.9784 CDF	1 CDF = 1.022 BIF
25 Apr 2024	1 BIF = 0.9749 CDF	1 CDF = 1.0257 BIF
26 Apr 2024	1 BIF = 0.9772 CDF	1 CDF = 1.0233 BIF
27 Apr 2024	1 BIF = 0.9743 CDF	1 CDF = 1.0264 BIF
28 Apr 2024	1 BIF = 0.9743 CDF	1 CDF = 1.0264 BIF
29 Apr 2024	1 BIF = 0.9768 CDF	1 CDF = 1.0238 BIF
30 Apr 2024	1 BIF = 0.9764 CDF	1 CDF = 1.0241 BIF

May 2024

Date	BIF-CDF	CDF-BIF
01 May 2024	1 BIF = 0.9766 CDF	1 CDF = 1.0239 BIF
02 May 2024	1 BIF = 0.9766 CDF	1 CDF = 1.024 BIF
03 May 2024	1 BIF = 0.9768 CDF	1 CDF = 1.0237 BIF
04 May 2024	1 BIF = 0.9739 CDF	1 CDF = 1.0268 BIF
05 May 2024	1 BIF = 0.9739 CDF	1 CDF = 1.0268 BIF
06 May 2024	1 BIF = 0.9724 CDF	1 CDF = 1.0284 BIF
07 May 2024	1 BIF = 0.9779 CDF	1 CDF = 1.0226 BIF
08 May 2024	1 BIF = 0.976 CDF	1 CDF = 1.0246 BIF
09 May 2024	1 BIF = 0.9759 CDF	1 CDF = 1.0247 BIF
10 May 2024	1 BIF = 0.9761 CDF	1 CDF = 1.0245 BIF
11 May 2024	1 BIF = 0.9761 CDF	1 CDF = 1.0245 BIF
12 May 2024	1 BIF = 0.9769 CDF	1 CDF = 1.0236 BIF
13 May 2024	1 BIF = 0.9759 CDF	1 CDF = 1.0247 BIF
14 May 2024	1 BIF = 0.9761 CDF	1 CDF = 1.0245 BIF
15 May 2024	1 BIF = 0.9761 CDF	1 CDF = 1.0245 BIF
16 May 2024	1 BIF = 0.9764 CDF	1 CDF = 1.0242 BIF
17 May 2024	1 BIF = 0.9778 CDF	1 CDF = 1.0227 BIF
18 May 2024	1 BIF = 0.9829 CDF	1 CDF = 1.0174 BIF
19 May 2024	1 BIF = 0.9829 CDF	1 CDF = 1.0174 BIF
20 May 2024	1 BIF = 0.9785 CDF	1 CDF = 1.0219 BIF
21 May 2024	1 BIF = 0.9778 CDF	1 CDF = 1.0227 BIF
22 May 2024	1 BIF = 0.9756 CDF	1 CDF = 1.025 BIF
23 May 2024	1 BIF = 0.9754 CDF	1 CDF = 1.0252 BIF
24 May 2024	1 BIF = 0.9785 CDF	1 CDF = 1.022 BIF
25 May 2024	1 BIF = 0.9801 CDF	1 CDF = 1.0203 BIF
26 May 2024	1 BIF = 0.9801 CDF	1 CDF = 1.0203 BIF
27 May 2024	1 BIF = 0.9792 CDF	1 CDF = 1.0212 BIF
28 May 2024	1 BIF = 0.9797 CDF	1 CDF = 1.0207 BIF
29 May 2024	1 BIF = 0.9827 CDF	1 CDF = 1.0176 BIF
30 May 2024	1 BIF = 0.984 CDF	1 CDF = 1.0162 BIF
31 May 2024	1 BIF = 0.9841 CDF	1 CDF = 1.0162 BIF

Jun 2024

Date	BIF-CDF	CDF-BIF
01 Jun 2024	1 BIF = 0.9847 CDF	1 CDF = 1.0155 BIF
02 Jun 2024	1 BIF = 0.9847 CDF	1 CDF = 1.0155 BIF
03 Jun 2024	1 BIF = 0.9846 CDF	1 CDF = 1.0156 BIF
04 Jun 2024	1 BIF = 0.9877 CDF	1 CDF = 1.0124 BIF
05 Jun 2024	1 BIF = 0.9864 CDF	1 CDF = 1.0138 BIF
06 Jun 2024	1 BIF = 0.9827 CDF	1 CDF = 1.0176 BIF
07 Jun 2024	1 BIF = 0.9844 CDF	1 CDF = 1.0159 BIF
08 Jun 2024	1 BIF = 0.9778 CDF	1 CDF = 1.0227 BIF
09 Jun 2024	1 BIF = 0.9778 CDF	1 CDF = 1.0227 BIF
10 Jun 2024	1 BIF = 0.9762 CDF	1 CDF = 1.0244 BIF
11 Jun 2024	1 BIF = 0.9827 CDF	1 CDF = 1.0176 BIF
12 Jun 2024	1 BIF = 0.9835 CDF	1 CDF = 1.0168 BIF
13 Jun 2024	1 BIF = 0.9829 CDF	1 CDF = 1.0174 BIF
14 Jun 2024	1 BIF = 0.9901 CDF	1 CDF = 1.01 BIF
15 Jun 2024	1 BIF = 0.9922 CDF	1 CDF = 1.0079 BIF
16 Jun 2024	1 BIF = 0.9922 CDF	1 CDF = 1.0079 BIF
17 Jun 2024	1 BIF = 0.9901 CDF	1 CDF = 1.01 BIF
18 Jun 2024	1 BIF = 0.9911 CDF	1 CDF = 1.009 BIF
19 Jun 2024	1 BIF = 0.9876 CDF	1 CDF = 1.0125 BIF
20 Jun 2024	1 BIF = 0.9896 CDF	1 CDF = 1.0105 BIF
21 Jun 2024	1 BIF = 0.9906 CDF	1 CDF = 1.0095 BIF
22 Jun 2024	1 BIF = 0.9932 CDF	1 CDF = 1.0068 BIF
23 Jun 2024	1 BIF = 0.9932 CDF	1 CDF = 1.0068 BIF
24 Jun 2024	1 BIF = 0.9916 CDF	1 CDF = 1.0084 BIF
25 Jun 2024	1 BIF = 0.9941 CDF	1 CDF = 1.0059 BIF
26 Jun 2024	1 BIF = 0.9924 CDF	1 CDF = 1.0077 BIF
27 Jun 2024	1 BIF = 0.9921 CDF	1 CDF = 1.008 BIF
28 Jun 2024	1 BIF = 0.9941 CDF	1 CDF = 1.0059 BIF
29 Jun 2024	1 BIF = 0.9941 CDF	1 CDF = 1.0059 BIF
30 Jun 2024	1 BIF = 0.9951 CDF	1 CDF = 1.0049 BIF

Jul 2024

Date	BIF-CDF	CDF-BIF
01 Jul 2024	1 BIF = 0.9958 CDF	1 CDF = 1.0042 BIF
02 Jul 2024	1 BIF = 0.9957 CDF	1 CDF = 1.0043 BIF
03 Jul 2024	1 BIF = 0.9959 CDF	1 CDF = 1.0041 BIF
04 Jul 2024	1 BIF = 0.9936 CDF	1 CDF = 1.0064 BIF
05 Jul 2024	1 BIF = 0.9938 CDF	1 CDF = 1.0063 BIF
06 Jul 2024	1 BIF = 0.9985 CDF	1 CDF = 1.0015 BIF
07 Jul 2024	1 BIF = 0.9985 CDF	1 CDF = 1.0015 BIF
08 Jul 2024	1 BIF = 0.9957 CDF	1 CDF = 1.0043 BIF
09 Jul 2024	1 BIF = 0.995 CDF	1 CDF = 1.005 BIF
10 Jul 2024	1 BIF = 0.9954 CDF	1 CDF = 1.0046 BIF
11 Jul 2024	1 BIF = 0.9977 CDF	1 CDF = 1.0023 BIF
12 Jul 2024	1 BIF = 0.9972 CDF	1 CDF = 1.0028 BIF
13 Jul 2024	1 BIF = 0.9976 CDF	1 CDF = 1.0024 BIF
14 Jul 2024	1 BIF = 0.9989 CDF	1 CDF = 1.0011 BIF
15 Jul 2024	1 BIF = 0.9962 CDF	1 CDF = 1.0038 BIF
16 Jul 2024	1 BIF = 0.9861 CDF	1 CDF = 1.0141 BIF
17 Jul 2024	1 BIF = 0.9866 CDF	1 CDF = 1.0136 BIF
18 Jul 2024	1 BIF = 0.9826 CDF	1 CDF = 1.0177 BIF
19 Jul 2024	1 BIF = 0.9829 CDF	1 CDF = 1.0174 BIF
20 Jul 2024	1 BIF = 0.9832 CDF	1 CDF = 1.0171 BIF
21 Jul 2024	1 BIF = 0.9832 CDF	1 CDF = 1.0171 BIF
22 Jul 2024	1 BIF = 0.9828 CDF	1 CDF = 1.0175 BIF
23 Jul 2024	1 BIF = 0.9833 CDF	1 CDF = 1.017 BIF
24 Jul 2024	1 BIF = 0.9943 CDF	1 CDF = 1.0057 BIF
25 Jul 2024	1 BIF = 0.9943 CDF	1 CDF = 1.0057 BIF
26 Jul 2024	1 BIF = 0.9946 CDF	1 CDF = 1.0054 BIF
27 Jul 2024	1 BIF = 0.996 CDF	1 CDF = 1.0041 BIF
28 Jul 2024	1 BIF = 0.996 CDF	1 CDF = 1.0041 BIF
29 Jul 2024	1 BIF = 0.9945 CDF	1 CDF = 1.0055 BIF
30 Jul 2024	1 BIF = 0.9949 CDF	1 CDF = 1.0051 BIF
31 Jul 2024	1 BIF = 0.9964 CDF	1 CDF = 1.0036 BIF

Aug 2024

Date	BIF-CDF	CDF-BIF
01 Aug 2024	1 BIF = 0.9952 CDF	1 CDF = 1.0049 BIF
02 Aug 2024	1 BIF = 0.9965 CDF	1 CDF = 1.0035 BIF
03 Aug 2024	1 BIF = 1.0068 CDF	1 CDF = 0.9933 BIF
04 Aug 2024	1 BIF = 1.0068 CDF	1 CDF = 0.9933 BIF
05 Aug 2024	1 BIF = 0.9982 CDF	1 CDF = 1.0018 BIF
06 Aug 2024	1 BIF = 0.9938 CDF	1 CDF = 1.0063 BIF
07 Aug 2024	1 BIF = 0.9959 CDF	1 CDF = 1.0042 BIF
08 Aug 2024	1 BIF = 0.9958 CDF	1 CDF = 1.0043 BIF
09 Aug 2024	1 BIF = 0.9934 CDF	1 CDF = 1.0067 BIF
10 Aug 2024	1 BIF = 0.9944 CDF	1 CDF = 1.0056 BIF
11 Aug 2024	1 BIF = 0.9949 CDF	1 CDF = 1.0052 BIF
12 Aug 2024	1 BIF = 0.9939 CDF	1 CDF = 1.0062 BIF
13 Aug 2024	1 BIF = 0.9941 CDF	1 CDF = 1.0059 BIF
14 Aug 2024	1 BIF = 0.9953 CDF	1 CDF = 1.0047 BIF
15 Aug 2024	1 BIF = 0.9958 CDF	1 CDF = 1.0042 BIF
16 Aug 2024	1 BIF = 0.9948 CDF	1 CDF = 1.0052 BIF
17 Aug 2024	1 BIF = 0.9991 CDF	1 CDF = 1.0009 BIF
18 Aug 2024	1 BIF = 0.9991 CDF	1 CDF = 1.0009 BIF
19 Aug 2024	1 BIF = 0.997 CDF	1 CDF = 1.003 BIF
20 Aug 2024	1 BIF = 0.9952 CDF	1 CDF = 1.0048 BIF
21 Aug 2024	1 BIF = 0.9952 CDF	1 CDF = 1.0048 BIF
22 Aug 2024	1 BIF = 0.995 CDF	1 CDF = 1.0051 BIF
23 Aug 2024	1 BIF = 0.995 CDF	1 CDF = 1.005 BIF
24 Aug 2024	1 BIF = 0.9841 CDF	1 CDF = 1.0161 BIF
25 Aug 2024	1 BIF = 0.9841 CDF	1 CDF = 1.0161 BIF
26 Aug 2024	1 BIF = 0.9794 CDF	1 CDF = 1.021 BIF
27 Aug 2024	1 BIF = 0.9815 CDF	1 CDF = 1.0188 BIF
28 Aug 2024	1 BIF = 0.9852 CDF	1 CDF = 1.015 BIF
29 Aug 2024	1 BIF = 0.9852 CDF	1 CDF = 1.015 BIF
30 Aug 2024	1 BIF = 0.9868 CDF	1 CDF = 1.0134 BIF
31 Aug 2024	1 BIF = 0.9885 CDF	1 CDF = 1.0116 BIF

Sep 2024

Date	BIF-CDF	CDF-BIF
01 Sep 2024	1 BIF = 0.9846 CDF	1 CDF = 1.0157 BIF
02 Sep 2024	1 BIF = 0.985 CDF	1 CDF = 1.0153 BIF
03 Sep 2024	1 BIF = 0.9862 CDF	1 CDF = 1.014 BIF
04 Sep 2024	1 BIF = 0.9844 CDF	1 CDF = 1.0159 BIF
05 Sep 2024	1 BIF = 0.984 CDF	1 CDF = 1.0163 BIF
06 Sep 2024	1 BIF = 0.983 CDF	1 CDF = 1.0173 BIF
07 Sep 2024	1 BIF = 0.9831 CDF	1 CDF = 1.0172 BIF
08 Sep 2024	1 BIF = 0.9831 CDF	1 CDF = 1.0172 BIF
09 Sep 2024	1 BIF = 0.9844 CDF	1 CDF = 1.0158 BIF
10 Sep 2024	1 BIF = 0.98 CDF	1 CDF = 1.0204 BIF
11 Sep 2024	1 BIF = 0.9823 CDF	1 CDF = 1.018 BIF
12 Sep 2024	1 BIF = 0.9901 CDF	1 CDF = 1.01 BIF
13 Sep 2024	1 BIF = 0.9852 CDF	1 CDF = 1.0151 BIF
14 Sep 2024	1 BIF = 0.9962 CDF	1 CDF = 1.0038 BIF
15 Sep 2024	1 BIF = 0.9962 CDF	1 CDF = 1.0038 BIF
16 Sep 2024	1 BIF = 0.9959 CDF	1 CDF = 1.0041 BIF
17 Sep 2024	1 BIF = 0.99 CDF	1 CDF = 1.0101 BIF
18 Sep 2024	1 BIF = 0.9874 CDF	1 CDF = 1.0127 BIF
19 Sep 2024	1 BIF = 0.9888 CDF	1 CDF = 1.0113 BIF
20 Sep 2024	1 BIF = 0.9901 CDF	1 CDF = 1.01 BIF
21 Sep 2024	1 BIF = 0.9919 CDF	1 CDF = 1.0081 BIF
22 Sep 2024	1 BIF = 0.9919 CDF	1 CDF = 1.0081 BIF
23 Sep 2024	1 BIF = 0.9911 CDF	1 CDF = 1.009 BIF
24 Sep 2024	1 BIF = 0.9893 CDF	1 CDF = 1.0108 BIF
25 Sep 2024	1 BIF = 0.9881 CDF	1 CDF = 1.012 BIF
26 Sep 2024	1 BIF = 0.9879 CDF	1 CDF = 1.0123 BIF
27 Sep 2024	1 BIF = 0.9888 CDF	1 CDF = 1.0114 BIF
28 Sep 2024	1 BIF = 0.9913 CDF	1 CDF = 1.0087 BIF
29 Sep 2024	1 BIF = 0.9913 CDF	1 CDF = 1.0087 BIF
30 Sep 2024	1 BIF = 0.988 CDF	1 CDF = 1.0121 BIF

Oct 2024

Date	BIF-CDF	CDF-BIF
01 Oct 2024	1 BIF = 0.9853 CDF	1 CDF = 1.0149 BIF
02 Oct 2024	1 BIF = 0.9839 CDF	1 CDF = 1.0163 BIF
03 Oct 2024	1 BIF = 0.9887 CDF	1 CDF = 1.0114 BIF
04 Oct 2024	1 BIF = 0.9896 CDF	1 CDF = 1.0106 BIF
05 Oct 2024	1 BIF = 0.9855 CDF	1 CDF = 1.0147 BIF
06 Oct 2024	1 BIF = 0.9855 CDF	1 CDF = 1.0147 BIF
07 Oct 2024	1 BIF = 0.9873 CDF	1 CDF = 1.0129 BIF
08 Oct 2024	1 BIF = 0.9905 CDF	1 CDF = 1.0096 BIF
09 Oct 2024	1 BIF = 0.9906 CDF	1 CDF = 1.0095 BIF
10 Oct 2024	1 BIF = 0.9752 CDF	1 CDF = 1.0254 BIF
11 Oct 2024	1 BIF = 0.974 CDF	1 CDF = 1.0267 BIF
12 Oct 2024	1 BIF = 0.9768 CDF	1 CDF = 1.0237 BIF
13 Oct 2024	1 BIF = 0.9768 CDF	1 CDF = 1.0237 BIF
14 Oct 2024	1 BIF = 0.9753 CDF	1 CDF = 1.0253 BIF
15 Oct 2024	1 BIF = 0.9748 CDF	1 CDF = 1.0259 BIF
16 Oct 2024	1 BIF = 0.9785 CDF	1 CDF = 1.022 BIF
17 Oct 2024	1 BIF = 0.9802 CDF	1 CDF = 1.0202 BIF
18 Oct 2024	1 BIF = 0.9782 CDF	1 CDF = 1.0222 BIF
19 Oct 2024	1 BIF = 0.9815 CDF	1 CDF = 1.0188 BIF
20 Oct 2024	1 BIF = 0.9815 CDF	1 CDF = 1.0188 BIF
21 Oct 2024	1 BIF = 0.9806 CDF	1 CDF = 1.0198 BIF
22 Oct 2024	1 BIF = 0.9797 CDF	1 CDF = 1.0207 BIF
23 Oct 2024	1 BIF = 0.9817 CDF	1 CDF = 1.0187 BIF
24 Oct 2024	1 BIF = 0.9813 CDF	1 CDF = 1.0191 BIF
25 Oct 2024	1 BIF = 0.9814 CDF	1 CDF = 1.019 BIF
26 Oct 2024	1 BIF = 0.9793 CDF	1 CDF = 1.0211 BIF
27 Oct 2024	1 BIF = 0.9793 CDF	1 CDF = 1.0211 BIF
28 Oct 2024	1 BIF = 0.9807 CDF	1 CDF = 1.0196 BIF
29 Oct 2024	1 BIF = 1.0011 CDF	1 CDF = 0.9989 BIF
30 Oct 2024	1 BIF = 1.0009 CDF	1 CDF = 0.9991 BIF
31 Oct 2024	1 BIF = 1.0015 CDF	1 CDF = 0.9985 BIF

Nov 2024

Date	BIF-CDF	CDF-BIF
01 Nov 2024	1 BIF = 0.9936 CDF	1 CDF = 1.0064 BIF
02 Nov 2024	1 BIF = 0.9967 CDF	1 CDF = 1.0033 BIF
03 Nov 2024	1 BIF = 0.995 CDF	1 CDF = 1.005 BIF
04 Nov 2024	1 BIF = 0.9931 CDF	1 CDF = 1.0069 BIF
05 Nov 2024	1 BIF = 0.9785 CDF	1 CDF = 1.022 BIF
06 Nov 2024	1 BIF = 0.9638 CDF	1 CDF = 1.0376 BIF
07 Nov 2024	1 BIF = 0.9718 CDF	1 CDF = 1.029 BIF
08 Nov 2024	1 BIF = 0.9699 CDF	1 CDF = 1.0311 BIF
09 Nov 2024	1 BIF = 0.9653 CDF	1 CDF = 1.0359 BIF
10 Nov 2024	1 BIF = 0.9653 CDF	1 CDF = 1.0359 BIF
11 Nov 2024	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
12 Nov 2024	1 BIF = 0.97 CDF	1 CDF = 1.031 BIF
13 Nov 2024	1 BIF = 0.9708 CDF	1 CDF = 1.03 BIF
14 Nov 2024	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
15 Nov 2024	1 BIF = 0.9891 CDF	1 CDF = 1.011 BIF

BIF-CDF and CDF-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Congolese Franc (CDF) is the currency used in Congo. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Congo, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News