currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-CAD and CAD-BIF exchange rates - 2024

BIF-CAD and CAD-BIF exchange rates - 2024

BIF-CAD and CAD-BIF exchange rates

Check below the exchange rates for BIF-CAD and CAD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0005 CAD
1 CAD = 2108.1224 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-CADCAD-BIF
01 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2155.894 BIF
02 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.0578 BIF
03 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.309 BIF
04 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2136.4782 BIF
05 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.0602 BIF
06 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.1822 BIF
07 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.1822 BIF
08 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.9889 BIF
09 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.2422 BIF
10 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.6741 BIF
11 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.5236 BIF
12 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7468 BIF
13 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.3043 BIF
14 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.3043 BIF
15 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.4912 BIF
16 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.1966 BIF
17 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2109.6761 BIF
18 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.7011 BIF
19 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.8313 BIF
20 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.6923 BIF
21 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.6923 BIF
22 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1965 BIF
23 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2115.8099 BIF
24 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.456 BIF
25 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.7917 BIF
26 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.7488 BIF
27 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1468 BIF
28 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1468 BIF
29 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.208 BIF
30 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.3054 BIF
31 Jan 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.7901 BIF

Feb 2024

DateBIF-CADCAD-BIF
01 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.5899 BIF
02 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.2179 BIF
03 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.7272 BIF
04 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.7272 BIF
05 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.5242 BIF
06 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.6369 BIF
07 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1189 BIF
08 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.8895 BIF
09 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.2169 BIF
10 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2661 BIF
11 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2661 BIF
12 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.8885 BIF
13 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.978 BIF
14 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.329 BIF
15 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.6249 BIF
16 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.6753 BIF
17 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.0723 BIF
18 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.4176 BIF
19 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.5075 BIF
20 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.7251 BIF
21 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3445 BIF
22 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.3053 BIF
23 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.148 BIF
24 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3009 BIF
25 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3009 BIF
26 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.102 BIF
27 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.153 BIF
28 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.7027 BIF
29 Feb 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.6137 BIF

Mar 2024

DateBIF-CADCAD-BIF
01 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.1485 BIF
02 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.2668 BIF
03 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.2668 BIF
04 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.3939 BIF
05 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.1998 BIF
06 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.0009 BIF
07 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.5747 BIF
08 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2126.2702 BIF
09 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.2976 BIF
10 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.2976 BIF
11 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.6461 BIF
12 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.3276 BIF
13 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.8537 BIF
14 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.3574 BIF
15 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2115.3776 BIF
16 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.9482 BIF
17 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.9482 BIF
18 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.3804 BIF
19 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.4265 BIF
20 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.6505 BIF
21 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.649 BIF
22 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.0596 BIF
23 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.6155 BIF
24 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.6155 BIF
25 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.9607 BIF
26 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0521 BIF
27 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.169 BIF
28 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.0217 BIF
29 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2004 BIF
30 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.4582 BIF
31 Mar 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.4582 BIF

Apr 2024

DateBIF-CADCAD-BIF
01 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.5578 BIF
02 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.6033 BIF
03 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2109.2634 BIF
04 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2120.5318 BIF
05 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.5108 BIF
06 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9657 BIF
07 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9657 BIF
08 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.0492 BIF
09 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.0881 BIF
10 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.4241 BIF
11 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.8977 BIF
12 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.4202 BIF
13 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.4086 BIF
14 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2074.4251 BIF
15 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.7617 BIF
16 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2077.7058 BIF
17 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.8417 BIF
18 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.1151 BIF
19 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.0405 BIF
20 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.0875 BIF
21 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.0875 BIF
22 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.3512 BIF
23 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.0518 BIF
24 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.4102 BIF
25 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.1458 BIF
26 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.0996 BIF
27 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7918 BIF
28 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7918 BIF
29 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.191 BIF
30 Apr 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.0815 BIF

May 2024

DateBIF-CADCAD-BIF
01 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.8152 BIF
02 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.0351 BIF
03 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.7497 BIF
04 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.0481 BIF
05 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.0481 BIF
06 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.0205 BIF
07 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.8148 BIF
08 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2084.7812 BIF
09 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.5419 BIF
10 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.0372 BIF
11 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1443 BIF
12 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.4899 BIF
13 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.8759 BIF
14 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.5045 BIF
15 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.1472 BIF
16 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.033 BIF
17 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.6956 BIF
18 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.8678 BIF
19 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4826 BIF
20 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.7844 BIF
21 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.8108 BIF
22 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.1012 BIF
23 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.1565 BIF
24 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.2945 BIF
25 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1311 BIF
26 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.1311 BIF
27 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8601 BIF
28 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.3812 BIF
29 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.1101 BIF
30 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.2357 BIF
31 May 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.2601 BIF

Jun 2024

DateBIF-CADCAD-BIF
01 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.0419 BIF
02 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.0419 BIF
03 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.3168 BIF
04 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.3871 BIF
05 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.4186 BIF
06 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.9354 BIF
07 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.5163 BIF
08 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.9559 BIF
09 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.9559 BIF
10 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.087 BIF
11 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.5653 BIF
12 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.7545 BIF
13 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.8393 BIF
14 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.2056 BIF
15 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2085.1835 BIF
16 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2085.1835 BIF
17 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.1225 BIF
18 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.7231 BIF
19 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3374 BIF
20 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.898 BIF
21 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.0025 BIF
22 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.5543 BIF
23 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.5543 BIF
24 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.2851 BIF
25 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9008 BIF
26 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.8619 BIF
27 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.8385 BIF
28 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3532 BIF
29 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8474 BIF
30 Jun 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.8837 BIF

Jul 2024

DateBIF-CADCAD-BIF
01 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3618 BIF
02 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.2669 BIF
03 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.9171 BIF
04 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.6161 BIF
05 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.2988 BIF
06 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.098 BIF
07 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.098 BIF
08 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.473 BIF
09 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.7046 BIF
10 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0061 BIF
11 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2111.0957 BIF
12 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.4505 BIF
13 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.543 BIF
14 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2104.4309 BIF
15 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.0993 BIF
16 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.1435 BIF
17 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.7981 BIF
18 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.3209 BIF
19 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.2278 BIF
20 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.0407 BIF
21 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.0407 BIF
22 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.1039 BIF
23 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2092.3714 BIF
24 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.2194 BIF
25 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2081.1543 BIF
26 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2084.1099 BIF
27 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0566 BIF
28 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0566 BIF
29 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.7692 BIF
30 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0258 BIF
31 Jul 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.6508 BIF

Aug 2024

DateBIF-CADCAD-BIF
01 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2082.9387 BIF
02 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2075.4361 BIF
03 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2058.4975 BIF
04 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2058.4975 BIF
05 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2080.0166 BIF
06 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2083.8979 BIF
07 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4328 BIF
08 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3109 BIF
09 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.5007 BIF
10 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8573 BIF
11 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.9823 BIF
12 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7596 BIF
13 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2098.2343 BIF
14 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.1888 BIF
15 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9316 BIF
16 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.8472 BIF
17 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7655 BIF
18 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.7655 BIF
19 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.8154 BIF
20 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.0105 BIF
21 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2124.6865 BIF
22 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.5033 BIF
23 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.0549 BIF
24 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2118.7503 BIF
25 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2121.1026 BIF
26 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.5328 BIF
27 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.6853 BIF
28 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.1969 BIF
29 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2146.3552 BIF
30 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.5639 BIF
31 Aug 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.9432 BIF

Sep 2024

DateBIF-CADCAD-BIF
01 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2144.1377 BIF
02 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2141.7238 BIF
03 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.2968 BIF
04 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.6502 BIF
05 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2136.7214 BIF
06 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.7021 BIF
07 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.7517 BIF
08 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2129.7517 BIF
09 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2128.6824 BIF
10 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2134.9269 BIF
11 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2132.6341 BIF
12 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.6678 BIF
13 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.0498 BIF
14 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.9466 BIF
15 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.9466 BIF
16 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2135.3894 BIF
17 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2133.8449 BIF
18 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2135.0495 BIF
19 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.1212 BIF
20 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.5992 BIF
21 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7444 BIF
22 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.7444 BIF
23 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.8582 BIF
24 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2148.2969 BIF
25 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2157.3714 BIF
26 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2153.8078 BIF
27 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2149.9934 BIF
28 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.0203 BIF
29 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.0203 BIF
30 Sep 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.3131 BIF

Oct 2024

DateBIF-CADCAD-BIF
01 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2150.4674 BIF
02 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2160.9549 BIF
03 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.3815 BIF
04 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2138.9835 BIF
05 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.2775 BIF
06 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.2775 BIF
07 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.8726 BIF
08 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2127.6868 BIF
09 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2122.3732 BIF
10 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2145.9635 BIF
11 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2143.4499 BIF
12 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.2275 BIF
13 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2140.2275 BIF
14 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2139.8358 BIF
15 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2137.01 BIF
16 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.7488 BIF
17 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.0659 BIF
18 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.688 BIF
19 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3757 BIF
20 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.3757 BIF
21 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.3841 BIF
22 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2099.987 BIF
23 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.6052 BIF
24 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.4874 BIF
25 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2097.3517 BIF
26 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8494 BIF
27 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2094.8494 BIF
28 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.5414 BIF
29 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2090.3612 BIF
30 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2086.0992 BIF
31 Oct 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.2713 BIF

Nov 2024

DateBIF-CADCAD-BIF
01 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.5484 BIF
02 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.9128 BIF
03 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2079.9887 BIF
04 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2091.9407 BIF
05 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2093.287 BIF
06 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.1877 BIF
07 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2126.6791 BIF
08 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2123.5159 BIF
09 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.091 BIF
10 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2131.091 BIF
11 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2117.6073 BIF
12 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2119.5477 BIF
13 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.764 BIF
14 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2107.701 BIF
15 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2105.4146 BIF
16 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7173 BIF
17 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2100.7173 BIF
18 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2096.4618 BIF
19 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.5511 BIF
20 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.5966 BIF
21 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2114.5821 BIF
22 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2113.8804 BIF
23 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3113 BIF
24 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2112.3113 BIF
25 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2116.9769 BIF
26 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.6637 BIF
27 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2101.929 BIF
28 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2108.5782 BIF
29 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2110.3494 BIF
30 Nov 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9779 BIF

Dec 2024

DateBIF-CADCAD-BIF
01 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.9779 BIF
02 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.4565 BIF
03 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2106.584 BIF
04 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2102.2781 BIF
05 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.6336 BIF
06 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2103.4499 BIF
07 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.7294 BIF
08 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2089.7294 BIF
09 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2095.2465 BIF
10 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.3278 BIF
11 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2081.3039 BIF
12 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2088.3 BIF
13 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2078.191 BIF
14 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.5306 BIF
15 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.6762 BIF
16 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2072.6733 BIF
17 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2067.8362 BIF
18 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2064.7096 BIF
19 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2055.8544 BIF
20 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2055.1566 BIF
21 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2056.5918 BIF
22 Dec 2024 1 BIF = 0.0005 CAD 1 CAD = 2053.1507 BIF

BIF-CAD and CAD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Canadian Dollar (CAD) is the currency used in Canada. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Canada, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats