currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BZD and BZD-BIF exchange rates - 2024

BIF-BZD and BZD-BIF exchange rates - 2024

BIF-BZD and BZD-BIF exchange rates

Check below the exchange rates for BIF-BZD and BZD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0007 BZD
1 BZD = 1431.7654 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-BZDBZD-BIF
01 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.1768 BIF
02 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.4141 BIF
03 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.1497 BIF
04 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.4884 BIF
05 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.591 BIF
06 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.5906 BIF
07 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.5906 BIF
08 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.6881 BIF
09 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.7961 BIF
10 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.9388 BIF
11 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.072 BIF
12 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.1448 BIF
13 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.1445 BIF
14 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.1445 BIF
15 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.6339 BIF
16 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.2375 BIF
17 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.4213 BIF
18 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.5521 BIF
19 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.6539 BIF
20 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.654 BIF
21 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.654 BIF
22 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1413.6487 BIF
23 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.8745 BIF
24 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.9661 BIF
25 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.0543 BIF
26 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.107 BIF
27 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.146 BIF
28 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.146 BIF
29 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.2915 BIF
30 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.3928 BIF
31 Jan 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.5072 BIF

Feb 2024

DateBIF-BZDBZD-BIF
01 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.5692 BIF
02 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.7172 BIF
03 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.3976 BIF
04 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.3976 BIF
05 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.794 BIF
06 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.8073 BIF
07 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.8655 BIF
08 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1415.5729 BIF
09 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.1295 BIF
10 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.1293 BIF
11 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.1293 BIF
12 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1414.133 BIF
13 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.3277 BIF
14 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.4193 BIF
15 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.4973 BIF
16 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.5913 BIF
17 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.332 BIF
18 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.5976 BIF
19 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.6557 BIF
20 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.7905 BIF
21 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1416.9619 BIF
22 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.1352 BIF
23 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.2011 BIF
24 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.2012 BIF
25 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.2012 BIF
26 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.3445 BIF
27 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.4552 BIF
28 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.5039 BIF
29 Feb 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.6405 BIF

Mar 2024

DateBIF-BZDBZD-BIF
01 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.8411 BIF
02 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.8015 BIF
03 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.8015 BIF
04 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1417.8583 BIF
05 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.0156 BIF
06 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.119 BIF
07 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.1947 BIF
08 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.3116 BIF
09 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.3113 BIF
10 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.3113 BIF
11 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.125 BIF
12 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.6153 BIF
13 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.7002 BIF
14 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.6354 BIF
15 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.7998 BIF
16 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.826 BIF
17 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1418.826 BIF
18 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.139 BIF
19 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.0545 BIF
20 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.0934 BIF
21 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.3273 BIF
22 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.4111 BIF
23 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.411 BIF
24 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.411 BIF
25 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.1076 BIF
26 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.7261 BIF
27 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.723 BIF
28 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1419.8242 BIF
29 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.3455 BIF
30 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.3455 BIF
31 Mar 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.3455 BIF

Apr 2024

DateBIF-BZDBZD-BIF
01 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.3591 BIF
02 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.188 BIF
03 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.3496 BIF
04 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.4334 BIF
05 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.532 BIF
06 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.5322 BIF
07 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.5322 BIF
08 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.0672 BIF
09 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.7145 BIF
10 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.6815 BIF
11 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.8899 BIF
12 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.1097 BIF
13 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.5357 BIF
14 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.0895 BIF
15 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.2166 BIF
16 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.3549 BIF
17 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.4308 BIF
18 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.8206 BIF
19 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.6288 BIF
20 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.6287 BIF
21 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.6287 BIF
22 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.8374 BIF
23 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.8734 BIF
24 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.9542 BIF
25 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.1484 BIF
26 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.3286 BIF
27 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.3085 BIF
28 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.3085 BIF
29 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.3952 BIF
30 Apr 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.4736 BIF

May 2024

DateBIF-BZDBZD-BIF
01 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.4865 BIF
02 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.4867 BIF
03 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.5746 BIF
04 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.6277 BIF
05 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.6277 BIF
06 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1420.8538 BIF
07 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.8592 BIF
08 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1422.9474 BIF
09 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.0917 BIF
10 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2257 BIF
11 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2255 BIF
12 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2254 BIF
13 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.7796 BIF
14 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2607 BIF
15 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2613 BIF
16 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.1937 BIF
17 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.2616 BIF
18 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.262 BIF
19 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.262 BIF
20 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1421.1655 BIF
21 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.9409 BIF
22 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.0458 BIF
23 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.9972 BIF
24 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.0345 BIF
25 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.0345 BIF
26 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.0345 BIF
27 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1423.5935 BIF
28 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.1281 BIF
29 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.6384 BIF
30 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.6732 BIF
31 May 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.7895 BIF

Jun 2024

DateBIF-BZDBZD-BIF
01 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.737 BIF
02 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.737 BIF
03 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.8305 BIF
04 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.0821 BIF
05 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.1609 BIF
06 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.3328 BIF
07 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.3618 BIF
08 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.46 BIF
09 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.46 BIF
10 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.2218 BIF
11 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.4905 BIF
12 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.0679 BIF
13 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.958 BIF
14 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.9146 BIF
15 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.9417 BIF
16 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.9417 BIF
17 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.8381 BIF
18 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.3497 BIF
19 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.3955 BIF
20 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.4644 BIF
21 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.5342 BIF
22 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.5874 BIF
23 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.5874 BIF
24 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1425.7712 BIF
25 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.5875 BIF
26 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1426.9201 BIF
27 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.0882 BIF
28 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.2016 BIF
29 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.2016 BIF
30 Jun 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.2015 BIF

Jul 2024

DateBIF-BZDBZD-BIF
01 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1424.8132 BIF
02 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.4868 BIF
03 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.3594 BIF
04 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.6003 BIF
05 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.6483 BIF
06 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.6548 BIF
07 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.6548 BIF
08 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.0351 BIF
09 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.9556 BIF
10 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.0804 BIF
11 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1427.9857 BIF
12 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.3178 BIF
13 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.3242 BIF
14 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.3174 BIF
15 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.323 BIF
16 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.4222 BIF
17 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.4939 BIF
18 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.4805 BIF
19 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.9163 BIF
20 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.9167 BIF
21 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.9167 BIF
22 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.0771 BIF
23 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.9762 BIF
24 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.1268 BIF
25 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.2506 BIF
26 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.2506 BIF
27 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.2373 BIF
28 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.2373 BIF
29 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.761 BIF
30 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.3632 BIF
31 Jul 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.4741 BIF

Aug 2024

DateBIF-BZDBZD-BIF
01 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.5376 BIF
02 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.5534 BIF
03 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.5929 BIF
04 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.5929 BIF
05 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.6068 BIF
06 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.8193 BIF
07 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.974 BIF
08 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.0435 BIF
09 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.0592 BIF
10 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.0204 BIF
11 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.0594 BIF
12 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.2385 BIF
13 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.1095 BIF
14 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.5263 BIF
15 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.5149 BIF
16 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.9564 BIF
17 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.9822 BIF
18 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1430.9822 BIF
19 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.5524 BIF
20 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1431.0144 BIF
21 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.0241 BIF
22 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9653 BIF
23 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9694 BIF
24 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9438 BIF
25 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9438 BIF
26 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1428.3242 BIF
27 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9636 BIF
28 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9862 BIF
29 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9655 BIF
30 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.8883 BIF
31 Aug 2024 1 BIF = 0.0007 BZD 1 BZD = 1429.3025 BIF

Sep 2024

DateBIF-BZDBZD-BIF
01 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9918 BIF
02 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1434.4822 BIF
03 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9642 BIF
04 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9894 BIF
05 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9965 BIF
06 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1433.0249 BIF
07 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1433.0252 BIF
08 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1433.0252 BIF
09 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1432.9559 BIF
10 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.0757 BIF
11 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.1736 BIF
12 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.5173 BIF
13 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.6076 BIF
14 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.5752 BIF
15 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.5752 BIF
16 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.8385 BIF
17 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.7242 BIF
18 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.9697 BIF
19 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.8767 BIF
20 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.1808 BIF
21 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.1806 BIF
22 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.1806 BIF
23 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.1747 BIF
24 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.723 BIF
25 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.5238 BIF
26 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.6296 BIF
27 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1437.6943 BIF
28 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1433.9288 BIF
29 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1433.9288 BIF
30 Sep 2024 1 BIF = 0.0007 BZD 1 BZD = 1438.863 BIF

Oct 2024

DateBIF-BZDBZD-BIF
01 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1443.7937 BIF
02 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1446.4525 BIF
03 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.2381 BIF
04 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.3558 BIF
05 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.356 BIF
06 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.356 BIF
07 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1443.4906 BIF
08 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.552 BIF
09 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1439.6489 BIF
10 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1463.551 BIF
11 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1463.5889 BIF
12 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1463.5485 BIF
13 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1463.5485 BIF
14 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1463.5512 BIF
15 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.365 BIF
16 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.0694 BIF
17 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.2482 BIF
18 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1442.6809 BIF
19 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1442.6805 BIF
20 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1442.6805 BIF
21 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.2013 BIF
22 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.503 BIF
23 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.6317 BIF
24 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.6257 BIF
25 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.7827 BIF
26 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.7825 BIF
27 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1440.7825 BIF
28 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1442.4585 BIF
29 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.9196 BIF
30 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.2011 BIF
31 Oct 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.3202 BIF

Nov 2024

DateBIF-BZDBZD-BIF
01 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.4114 BIF
02 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1436.942 BIF
03 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.4116 BIF
04 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.4947 BIF
05 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1441.602 BIF
06 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.0069 BIF
07 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.5313 BIF
08 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.7863 BIF
09 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.7592 BIF
10 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.7592 BIF
11 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1464.415 BIF
12 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.0534 BIF
13 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.036 BIF
14 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.0421 BIF
15 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.0536 BIF
16 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.0815 BIF
17 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.0815 BIF
18 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.1295 BIF
19 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.2003 BIF
20 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.288 BIF
21 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.3928 BIF
22 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.4475 BIF
23 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.4476 BIF
24 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.4476 BIF
25 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.5372 BIF
26 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.5582 BIF
27 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.6945 BIF
28 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.7228 BIF
29 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.7871 BIF
30 Nov 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.6894 BIF

Dec 2024

DateBIF-BZDBZD-BIF
01 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.6894 BIF
02 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.7486 BIF
03 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1473.6133 BIF
04 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1465.8327 BIF
05 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.0185 BIF
06 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.0979 BIF
07 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.098 BIF
08 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.098 BIF
09 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.2038 BIF
10 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.1613 BIF
11 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.2956 BIF
12 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.3203 BIF
13 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.4316 BIF
14 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.4179 BIF
15 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.4179 BIF
16 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.4712 BIF
17 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1466.4967 BIF
18 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1471.2662 BIF
19 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1471.3678 BIF
20 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1470.7744 BIF
21 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1470.7741 BIF
22 Dec 2024 1 BIF = 0.0007 BZD 1 BZD = 1470.7741 BIF

BIF-BZD and BZD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Belizean Dollar (BZD) is the currency used in Belize. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Belize, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats