currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BYR and BYR-BIF exchange rates - 2025

BIF-BYR and BYR-BIF exchange rates - 2025

BIF-BYR and BYR-BIF exchange rates

Check below the exchange rates for BIF-BYR and BYR-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 6.6179 BYR
1 BYR = 0.1511 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-BYRBYR-BIF
01 Jan 2025 1 BIF = 6.6321 BYR 1 BYR = 0.1508 BIF
02 Jan 2025 1 BIF = 6.627 BYR 1 BYR = 0.1509 BIF
03 Jan 2025 1 BIF = 6.6255 BYR 1 BYR = 0.1509 BIF
04 Jan 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
05 Jan 2025 1 BIF = 6.6379 BYR 1 BYR = 0.1506 BIF
06 Jan 2025 1 BIF = 6.6205 BYR 1 BYR = 0.151 BIF
07 Jan 2025 1 BIF = 6.6236 BYR 1 BYR = 0.151 BIF
08 Jan 2025 1 BIF = 6.6195 BYR 1 BYR = 0.1511 BIF
09 Jan 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
10 Jan 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
11 Jan 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
12 Jan 2025 1 BIF = 6.5967 BYR 1 BYR = 0.1516 BIF
13 Jan 2025 1 BIF = 6.6229 BYR 1 BYR = 0.151 BIF
14 Jan 2025 1 BIF = 6.6176 BYR 1 BYR = 0.1511 BIF
15 Jan 2025 1 BIF = 6.6261 BYR 1 BYR = 0.1509 BIF
16 Jan 2025 1 BIF = 6.6206 BYR 1 BYR = 0.151 BIF
17 Jan 2025 1 BIF = 6.6226 BYR 1 BYR = 0.151 BIF
18 Jan 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
19 Jan 2025 1 BIF = 6.6247 BYR 1 BYR = 0.1509 BIF
20 Jan 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
21 Jan 2025 1 BIF = 6.6237 BYR 1 BYR = 0.151 BIF
22 Jan 2025 1 BIF = 6.6603 BYR 1 BYR = 0.1501 BIF
23 Jan 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
24 Jan 2025 1 BIF = 6.6212 BYR 1 BYR = 0.151 BIF
25 Jan 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
26 Jan 2025 1 BIF = 6.6356 BYR 1 BYR = 0.1507 BIF
27 Jan 2025 1 BIF = 6.6224 BYR 1 BYR = 0.151 BIF
28 Jan 2025 1 BIF = 6.6172 BYR 1 BYR = 0.1511 BIF
29 Jan 2025 1 BIF = 6.6178 BYR 1 BYR = 0.1511 BIF
30 Jan 2025 1 BIF = 6.6263 BYR 1 BYR = 0.1509 BIF
31 Jan 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF

Feb 2025

DateBIF-BYRBYR-BIF
01 Feb 2025 1 BIF = 6.6239 BYR 1 BYR = 0.151 BIF
02 Feb 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
03 Feb 2025 1 BIF = 6.6242 BYR 1 BYR = 0.151 BIF
04 Feb 2025 1 BIF = 6.6222 BYR 1 BYR = 0.151 BIF
05 Feb 2025 1 BIF = 6.6194 BYR 1 BYR = 0.1511 BIF
06 Feb 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
07 Feb 2025 1 BIF = 6.6157 BYR 1 BYR = 0.1512 BIF
08 Feb 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
09 Feb 2025 1 BIF = 6.5906 BYR 1 BYR = 0.1517 BIF
10 Feb 2025 1 BIF = 6.6147 BYR 1 BYR = 0.1512 BIF
11 Feb 2025 1 BIF = 6.622 BYR 1 BYR = 0.151 BIF
12 Feb 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
13 Feb 2025 1 BIF = 6.6355 BYR 1 BYR = 0.1507 BIF
14 Feb 2025 1 BIF = 6.6165 BYR 1 BYR = 0.1511 BIF
15 Feb 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
16 Feb 2025 1 BIF = 6.6386 BYR 1 BYR = 0.1506 BIF
17 Feb 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
18 Feb 2025 1 BIF = 6.6142 BYR 1 BYR = 0.1512 BIF
19 Feb 2025 1 BIF = 6.6217 BYR 1 BYR = 0.151 BIF
20 Feb 2025 1 BIF = 6.62 BYR 1 BYR = 0.1511 BIF
21 Feb 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
22 Feb 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
23 Feb 2025 1 BIF = 6.6158 BYR 1 BYR = 0.1512 BIF
24 Feb 2025 1 BIF = 6.6196 BYR 1 BYR = 0.1511 BIF
25 Feb 2025 1 BIF = 6.623 BYR 1 BYR = 0.151 BIF
26 Feb 2025 1 BIF = 6.6153 BYR 1 BYR = 0.1512 BIF
27 Feb 2025 1 BIF = 6.6197 BYR 1 BYR = 0.1511 BIF
28 Feb 2025 1 BIF = 6.6208 BYR 1 BYR = 0.151 BIF

Mar 2025

DateBIF-BYRBYR-BIF
01 Mar 2025 1 BIF = 6.6042 BYR 1 BYR = 0.1514 BIF
02 Mar 2025 1 BIF = 6.6049 BYR 1 BYR = 0.1514 BIF
03 Mar 2025 1 BIF = 6.6259 BYR 1 BYR = 0.1509 BIF
04 Mar 2025 1 BIF = 6.617 BYR 1 BYR = 0.1511 BIF
05 Mar 2025 1 BIF = 6.6267 BYR 1 BYR = 0.1509 BIF
06 Mar 2025 1 BIF = 6.6159 BYR 1 BYR = 0.1512 BIF
07 Mar 2025 1 BIF = 6.6126 BYR 1 BYR = 0.1512 BIF
08 Mar 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
09 Mar 2025 1 BIF = 6.608 BYR 1 BYR = 0.1513 BIF
10 Mar 2025 1 BIF = 6.6131 BYR 1 BYR = 0.1512 BIF
11 Mar 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
12 Mar 2025 1 BIF = 6.6101 BYR 1 BYR = 0.1513 BIF
13 Mar 2025 1 BIF = 6.6155 BYR 1 BYR = 0.1512 BIF
14 Mar 2025 1 BIF = 6.6191 BYR 1 BYR = 0.1511 BIF
15 Mar 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
16 Mar 2025 1 BIF = 6.6304 BYR 1 BYR = 0.1508 BIF
17 Mar 2025 1 BIF = 6.6122 BYR 1 BYR = 0.1512 BIF
18 Mar 2025 1 BIF = 6.615 BYR 1 BYR = 0.1512 BIF
19 Mar 2025 1 BIF = 6.6161 BYR 1 BYR = 0.1511 BIF
20 Mar 2025 1 BIF = 6.6148 BYR 1 BYR = 0.1512 BIF
21 Mar 2025 1 BIF = 6.614 BYR 1 BYR = 0.1512 BIF
22 Mar 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
23 Mar 2025 1 BIF = 6.6295 BYR 1 BYR = 0.1508 BIF
24 Mar 2025 1 BIF = 6.6081 BYR 1 BYR = 0.1513 BIF
25 Mar 2025 1 BIF = 6.6154 BYR 1 BYR = 0.1512 BIF
26 Mar 2025 1 BIF = 6.6087 BYR 1 BYR = 0.1513 BIF
27 Mar 2025 1 BIF = 6.6163 BYR 1 BYR = 0.1511 BIF
28 Mar 2025 1 BIF = 6.613 BYR 1 BYR = 0.1512 BIF
29 Mar 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
30 Mar 2025 1 BIF = 6.6836 BYR 1 BYR = 0.1496 BIF
31 Mar 2025 1 BIF = 6.5951 BYR 1 BYR = 0.1516 BIF

Apr 2025

DateBIF-BYRBYR-BIF
01 Apr 2025 1 BIF = 6.5916 BYR 1 BYR = 0.1517 BIF
02 Apr 2025 1 BIF = 6.5966 BYR 1 BYR = 0.1516 BIF
03 Apr 2025 1 BIF = 6.5962 BYR 1 BYR = 0.1516 BIF
04 Apr 2025 1 BIF = 6.6096 BYR 1 BYR = 0.1513 BIF
05 Apr 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
06 Apr 2025 1 BIF = 6.5538 BYR 1 BYR = 0.1526 BIF
07 Apr 2025 1 BIF = 6.5913 BYR 1 BYR = 0.1517 BIF
08 Apr 2025 1 BIF = 6.6009 BYR 1 BYR = 0.1515 BIF
09 Apr 2025 1 BIF = 6.5985 BYR 1 BYR = 0.1515 BIF
10 Apr 2025 1 BIF = 6.5905 BYR 1 BYR = 0.1517 BIF
11 Apr 2025 1 BIF = 6.5917 BYR 1 BYR = 0.1517 BIF
12 Apr 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
13 Apr 2025 1 BIF = 6.6067 BYR 1 BYR = 0.1514 BIF
14 Apr 2025 1 BIF = 6.5929 BYR 1 BYR = 0.1517 BIF
15 Apr 2025 1 BIF = 6.5867 BYR 1 BYR = 0.1518 BIF
16 Apr 2025 1 BIF = 6.5968 BYR 1 BYR = 0.1516 BIF
17 Apr 2025 1 BIF = 6.5959 BYR 1 BYR = 0.1516 BIF
18 Apr 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
19 Apr 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
20 Apr 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
21 Apr 2025 1 BIF = 6.6894 BYR 1 BYR = 0.1495 BIF
22 Apr 2025 1 BIF = 6.5919 BYR 1 BYR = 0.1517 BIF
23 Apr 2025 1 BIF = 6.5922 BYR 1 BYR = 0.1517 BIF
24 Apr 2025 1 BIF = 6.5579 BYR 1 BYR = 0.1525 BIF

BIF-BYR and BYR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Belarus, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats