> BIF-BYR and BYR-BIF exchange rates - 2024

BIF-BYR and BYR-BIF exchange rates - 2024

BIF-BYR and BYR-BIF exchange rates

Check below the exchange rates for BIF-BYR and BYR-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 6.7936 BYR

1 BYR = 0.1472 BIF

1Y 2Y 3Y

BIF to BYRBYR to BIF

Jan 2024

Date	BIF-BYR	BYR-BIF
01 Jan 2024	1 BIF = 6.8614 BYR	1 BYR = 0.1457 BIF
02 Jan 2024	1 BIF = 6.8772 BYR	1 BYR = 0.1454 BIF
03 Jan 2024	1 BIF = 6.8822 BYR	1 BYR = 0.1453 BIF
04 Jan 2024	1 BIF = 6.8799 BYR	1 BYR = 0.1454 BIF
05 Jan 2024	1 BIF = 6.8793 BYR	1 BYR = 0.1454 BIF
06 Jan 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
07 Jan 2024	1 BIF = 6.9065 BYR	1 BYR = 0.1448 BIF
08 Jan 2024	1 BIF = 6.8817 BYR	1 BYR = 0.1453 BIF
09 Jan 2024	1 BIF = 6.8801 BYR	1 BYR = 0.1453 BIF
10 Jan 2024	1 BIF = 6.8775 BYR	1 BYR = 0.1454 BIF
11 Jan 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
12 Jan 2024	1 BIF = 6.8724 BYR	1 BYR = 0.1455 BIF
13 Jan 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
14 Jan 2024	1 BIF = 6.8857 BYR	1 BYR = 0.1452 BIF
15 Jan 2024	1 BIF = 6.8854 BYR	1 BYR = 0.1452 BIF
16 Jan 2024	1 BIF = 6.8745 BYR	1 BYR = 0.1455 BIF
17 Jan 2024	1 BIF = 6.8751 BYR	1 BYR = 0.1455 BIF
18 Jan 2024	1 BIF = 6.8742 BYR	1 BYR = 0.1455 BIF
19 Jan 2024	1 BIF = 6.8692 BYR	1 BYR = 0.1456 BIF
20 Jan 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
21 Jan 2024	1 BIF = 6.8912 BYR	1 BYR = 0.1451 BIF
22 Jan 2024	1 BIF = 6.8805 BYR	1 BYR = 0.1453 BIF
23 Jan 2024	1 BIF = 6.8756 BYR	1 BYR = 0.1454 BIF
24 Jan 2024	1 BIF = 6.8733 BYR	1 BYR = 0.1455 BIF
25 Jan 2024	1 BIF = 6.8684 BYR	1 BYR = 0.1456 BIF
26 Jan 2024	1 BIF = 6.87 BYR	1 BYR = 0.1456 BIF
27 Jan 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
28 Jan 2024	1 BIF = 6.8647 BYR	1 BYR = 0.1457 BIF
29 Jan 2024	1 BIF = 6.8739 BYR	1 BYR = 0.1455 BIF
30 Jan 2024	1 BIF = 6.8706 BYR	1 BYR = 0.1455 BIF
31 Jan 2024	1 BIF = 6.869 BYR	1 BYR = 0.1456 BIF

Feb 2024

Date	BIF-BYR	BYR-BIF
01 Feb 2024	1 BIF = 6.8711 BYR	1 BYR = 0.1455 BIF
02 Feb 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
03 Feb 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
04 Feb 2024	1 BIF = 6.8204 BYR	1 BYR = 0.1466 BIF
05 Feb 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
06 Feb 2024	1 BIF = 6.8634 BYR	1 BYR = 0.1457 BIF
07 Feb 2024	1 BIF = 6.8664 BYR	1 BYR = 0.1456 BIF
08 Feb 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
09 Feb 2024	1 BIF = 6.867 BYR	1 BYR = 0.1456 BIF
10 Feb 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
11 Feb 2024	1 BIF = 6.8728 BYR	1 BYR = 0.1455 BIF
12 Feb 2024	1 BIF = 6.877 BYR	1 BYR = 0.1454 BIF
13 Feb 2024	1 BIF = 6.8653 BYR	1 BYR = 0.1457 BIF
14 Feb 2024	1 BIF = 6.8648 BYR	1 BYR = 0.1457 BIF
15 Feb 2024	1 BIF = 6.8673 BYR	1 BYR = 0.1456 BIF
16 Feb 2024	1 BIF = 6.8617 BYR	1 BYR = 0.1457 BIF
17 Feb 2024	1 BIF = 6.8388 BYR	1 BYR = 0.1462 BIF
18 Feb 2024	1 BIF = 6.8635 BYR	1 BYR = 0.1457 BIF
19 Feb 2024	1 BIF = 6.8652 BYR	1 BYR = 0.1457 BIF
20 Feb 2024	1 BIF = 6.8627 BYR	1 BYR = 0.1457 BIF
21 Feb 2024	1 BIF = 6.8625 BYR	1 BYR = 0.1457 BIF
22 Feb 2024	1 BIF = 6.8591 BYR	1 BYR = 0.1458 BIF
23 Feb 2024	1 BIF = 6.8597 BYR	1 BYR = 0.1458 BIF
24 Feb 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
25 Feb 2024	1 BIF = 6.8672 BYR	1 BYR = 0.1456 BIF
26 Feb 2024	1 BIF = 6.8619 BYR	1 BYR = 0.1457 BIF
27 Feb 2024	1 BIF = 6.8623 BYR	1 BYR = 0.1457 BIF
28 Feb 2024	1 BIF = 6.8604 BYR	1 BYR = 0.1458 BIF
29 Feb 2024	1 BIF = 6.8559 BYR	1 BYR = 0.1459 BIF

Mar 2024

Date	BIF-BYR	BYR-BIF
01 Mar 2024	1 BIF = 6.8612 BYR	1 BYR = 0.1457 BIF
02 Mar 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
03 Mar 2024	1 BIF = 6.881 BYR	1 BYR = 0.1453 BIF
04 Mar 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
05 Mar 2024	1 BIF = 6.8556 BYR	1 BYR = 0.1459 BIF
06 Mar 2024	1 BIF = 6.8574 BYR	1 BYR = 0.1458 BIF
07 Mar 2024	1 BIF = 6.8586 BYR	1 BYR = 0.1458 BIF
08 Mar 2024	1 BIF = 6.8536 BYR	1 BYR = 0.1459 BIF
09 Mar 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
10 Mar 2024	1 BIF = 6.8626 BYR	1 BYR = 0.1457 BIF
11 Mar 2024	1 BIF = 6.8551 BYR	1 BYR = 0.1459 BIF
12 Mar 2024	1 BIF = 6.8561 BYR	1 BYR = 0.1459 BIF
13 Mar 2024	1 BIF = 6.8542 BYR	1 BYR = 0.1459 BIF
14 Mar 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
15 Mar 2024	1 BIF = 6.8529 BYR	1 BYR = 0.1459 BIF
16 Mar 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
17 Mar 2024	1 BIF = 6.8511 BYR	1 BYR = 0.146 BIF
18 Mar 2024	1 BIF = 6.8523 BYR	1 BYR = 0.1459 BIF
19 Mar 2024	1 BIF = 6.8517 BYR	1 BYR = 0.1459 BIF
20 Mar 2024	1 BIF = 6.8512 BYR	1 BYR = 0.146 BIF
21 Mar 2024	1 BIF = 6.8522 BYR	1 BYR = 0.1459 BIF
22 Mar 2024	1 BIF = 6.8539 BYR	1 BYR = 0.1459 BIF
23 Mar 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
24 Mar 2024	1 BIF = 6.8812 BYR	1 BYR = 0.1453 BIF
25 Mar 2024	1 BIF = 6.8532 BYR	1 BYR = 0.1459 BIF
26 Mar 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
27 Mar 2024	1 BIF = 6.8474 BYR	1 BYR = 0.146 BIF
28 Mar 2024	1 BIF = 6.8499 BYR	1 BYR = 0.146 BIF
29 Mar 2024	1 BIF = 6.8461 BYR	1 BYR = 0.1461 BIF
30 Mar 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF
31 Mar 2024	1 BIF = 6.855 BYR	1 BYR = 0.1459 BIF

Apr 2024

Date	BIF-BYR	BYR-BIF
01 Apr 2024	1 BIF = 6.8487 BYR	1 BYR = 0.146 BIF
02 Apr 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
03 Apr 2024	1 BIF = 6.8506 BYR	1 BYR = 0.146 BIF
04 Apr 2024	1 BIF = 6.8472 BYR	1 BYR = 0.146 BIF
05 Apr 2024	1 BIF = 6.8453 BYR	1 BYR = 0.1461 BIF
06 Apr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
07 Apr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
08 Apr 2024	1 BIF = 6.8393 BYR	1 BYR = 0.1462 BIF
09 Apr 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
10 Apr 2024	1 BIF = 6.837 BYR	1 BYR = 0.1463 BIF
11 Apr 2024	1 BIF = 6.8438 BYR	1 BYR = 0.1461 BIF
12 Apr 2024	1 BIF = 6.8457 BYR	1 BYR = 0.1461 BIF
13 Apr 2024	1 BIF = 6.8293 BYR	1 BYR = 0.1464 BIF
14 Apr 2024	1 BIF = 6.8588 BYR	1 BYR = 0.1458 BIF
15 Apr 2024	1 BIF = 6.8451 BYR	1 BYR = 0.1461 BIF
16 Apr 2024	1 BIF = 6.8444 BYR	1 BYR = 0.1461 BIF
17 Apr 2024	1 BIF = 6.8459 BYR	1 BYR = 0.1461 BIF
18 Apr 2024	1 BIF = 6.8407 BYR	1 BYR = 0.1462 BIF
19 Apr 2024	1 BIF = 6.8392 BYR	1 BYR = 0.1462 BIF
20 Apr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
21 Apr 2024	1 BIF = 6.8546 BYR	1 BYR = 0.1459 BIF
22 Apr 2024	1 BIF = 6.833 BYR	1 BYR = 0.1463 BIF
23 Apr 2024	1 BIF = 6.8466 BYR	1 BYR = 0.1461 BIF
24 Apr 2024	1 BIF = 6.8368 BYR	1 BYR = 0.1463 BIF
25 Apr 2024	1 BIF = 6.8367 BYR	1 BYR = 0.1463 BIF
26 Apr 2024	1 BIF = 6.8405 BYR	1 BYR = 0.1462 BIF
27 Apr 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
28 Apr 2024	1 BIF = 6.8198 BYR	1 BYR = 0.1466 BIF
29 Apr 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
30 Apr 2024	1 BIF = 6.8327 BYR	1 BYR = 0.1464 BIF

May 2024

Date	BIF-BYR	BYR-BIF
01 May 2024	1 BIF = 6.8363 BYR	1 BYR = 0.1463 BIF
02 May 2024	1 BIF = 6.8336 BYR	1 BYR = 0.1463 BIF
03 May 2024	1 BIF = 6.8378 BYR	1 BYR = 0.1462 BIF
04 May 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
05 May 2024	1 BIF = 6.8543 BYR	1 BYR = 0.1459 BIF
06 May 2024	1 BIF = 6.8434 BYR	1 BYR = 0.1461 BIF
07 May 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
08 May 2024	1 BIF = 6.8317 BYR	1 BYR = 0.1464 BIF
09 May 2024	1 BIF = 6.8314 BYR	1 BYR = 0.1464 BIF
10 May 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
11 May 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
12 May 2024	1 BIF = 6.8385 BYR	1 BYR = 0.1462 BIF
13 May 2024	1 BIF = 6.8312 BYR	1 BYR = 0.1464 BIF
14 May 2024	1 BIF = 6.8328 BYR	1 BYR = 0.1464 BIF
15 May 2024	1 BIF = 6.8329 BYR	1 BYR = 0.1464 BIF
16 May 2024	1 BIF = 6.8321 BYR	1 BYR = 0.1464 BIF
17 May 2024	1 BIF = 6.8326 BYR	1 BYR = 0.1464 BIF
18 May 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
19 May 2024	1 BIF = 6.8679 BYR	1 BYR = 0.1456 BIF
20 May 2024	1 BIF = 6.8375 BYR	1 BYR = 0.1463 BIF
21 May 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF
22 May 2024	1 BIF = 6.8244 BYR	1 BYR = 0.1465 BIF
23 May 2024	1 BIF = 6.8281 BYR	1 BYR = 0.1465 BIF
24 May 2024	1 BIF = 6.8251 BYR	1 BYR = 0.1465 BIF
25 May 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
26 May 2024	1 BIF = 6.8362 BYR	1 BYR = 0.1463 BIF
27 May 2024	1 BIF = 6.8302 BYR	1 BYR = 0.1464 BIF
28 May 2024	1 BIF = 6.8334 BYR	1 BYR = 0.1463 BIF
29 May 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
30 May 2024	1 BIF = 6.825 BYR	1 BYR = 0.1465 BIF
31 May 2024	1 BIF = 6.8274 BYR	1 BYR = 0.1465 BIF

Jun 2024

Date	BIF-BYR	BYR-BIF
01 Jun 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
02 Jun 2024	1 BIF = 6.8297 BYR	1 BYR = 0.1464 BIF
03 Jun 2024	1 BIF = 6.8288 BYR	1 BYR = 0.1464 BIF
04 Jun 2024	1 BIF = 6.824 BYR	1 BYR = 0.1465 BIF
05 Jun 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
06 Jun 2024	1 BIF = 6.8183 BYR	1 BYR = 0.1467 BIF
07 Jun 2024	1 BIF = 6.8225 BYR	1 BYR = 0.1466 BIF
08 Jun 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
09 Jun 2024	1 BIF = 6.7769 BYR	1 BYR = 0.1476 BIF
10 Jun 2024	1 BIF = 6.7658 BYR	1 BYR = 0.1478 BIF
11 Jun 2024	1 BIF = 6.8111 BYR	1 BYR = 0.1468 BIF
12 Jun 2024	1 BIF = 6.8189 BYR	1 BYR = 0.1467 BIF
13 Jun 2024	1 BIF = 6.8197 BYR	1 BYR = 0.1466 BIF
14 Jun 2024	1 BIF = 6.8207 BYR	1 BYR = 0.1466 BIF
15 Jun 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
16 Jun 2024	1 BIF = 6.8354 BYR	1 BYR = 0.1463 BIF
17 Jun 2024	1 BIF = 6.8211 BYR	1 BYR = 0.1466 BIF
18 Jun 2024	1 BIF = 6.816 BYR	1 BYR = 0.1467 BIF
19 Jun 2024	1 BIF = 6.8162 BYR	1 BYR = 0.1467 BIF
20 Jun 2024	1 BIF = 6.8177 BYR	1 BYR = 0.1467 BIF
21 Jun 2024	1 BIF = 6.8176 BYR	1 BYR = 0.1467 BIF
22 Jun 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
23 Jun 2024	1 BIF = 6.8306 BYR	1 BYR = 0.1464 BIF
24 Jun 2024	1 BIF = 6.8196 BYR	1 BYR = 0.1466 BIF
25 Jun 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
26 Jun 2024	1 BIF = 6.8127 BYR	1 BYR = 0.1468 BIF
27 Jun 2024	1 BIF = 6.8109 BYR	1 BYR = 0.1468 BIF
28 Jun 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
29 Jun 2024	1 BIF = 6.8126 BYR	1 BYR = 0.1468 BIF
30 Jun 2024	1 BIF = 6.8195 BYR	1 BYR = 0.1466 BIF

Jul 2024

Date	BIF-BYR	BYR-BIF
01 Jul 2024	1 BIF = 6.8243 BYR	1 BYR = 0.1465 BIF
02 Jul 2024	1 BIF = 6.812 BYR	1 BYR = 0.1468 BIF
03 Jul 2024	1 BIF = 6.813 BYR	1 BYR = 0.1468 BIF
04 Jul 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
05 Jul 2024	1 BIF = 6.8104 BYR	1 BYR = 0.1468 BIF
06 Jul 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
07 Jul 2024	1 BIF = 6.8285 BYR	1 BYR = 0.1464 BIF
08 Jul 2024	1 BIF = 6.8094 BYR	1 BYR = 0.1469 BIF
09 Jul 2024	1 BIF = 6.8069 BYR	1 BYR = 0.1469 BIF
10 Jul 2024	1 BIF = 6.8099 BYR	1 BYR = 0.1468 BIF
11 Jul 2024	1 BIF = 6.8135 BYR	1 BYR = 0.1468 BIF
12 Jul 2024	1 BIF = 6.8087 BYR	1 BYR = 0.1469 BIF
13 Jul 2024	1 BIF = 6.8186 BYR	1 BYR = 0.1467 BIF
14 Jul 2024	1 BIF = 6.8275 BYR	1 BYR = 0.1465 BIF
15 Jul 2024	1 BIF = 6.809 BYR	1 BYR = 0.1469 BIF
16 Jul 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
17 Jul 2024	1 BIF = 6.8088 BYR	1 BYR = 0.1469 BIF
18 Jul 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
19 Jul 2024	1 BIF = 6.8074 BYR	1 BYR = 0.1469 BIF
20 Jul 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
21 Jul 2024	1 BIF = 6.8096 BYR	1 BYR = 0.1469 BIF
22 Jul 2024	1 BIF = 6.8067 BYR	1 BYR = 0.1469 BIF
23 Jul 2024	1 BIF = 6.8078 BYR	1 BYR = 0.1469 BIF
24 Jul 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
25 Jul 2024	1 BIF = 6.8022 BYR	1 BYR = 0.147 BIF
26 Jul 2024	1 BIF = 6.8042 BYR	1 BYR = 0.147 BIF
27 Jul 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
28 Jul 2024	1 BIF = 6.8136 BYR	1 BYR = 0.1468 BIF
29 Jul 2024	1 BIF = 6.8039 BYR	1 BYR = 0.147 BIF
30 Jul 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
31 Jul 2024	1 BIF = 6.8047 BYR	1 BYR = 0.147 BIF

Aug 2024

Date	BIF-BYR	BYR-BIF
01 Aug 2024	1 BIF = 6.808 BYR	1 BYR = 0.1469 BIF
02 Aug 2024	1 BIF = 6.8055 BYR	1 BYR = 0.1469 BIF
03 Aug 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
04 Aug 2024	1 BIF = 6.8636 BYR	1 BYR = 0.1457 BIF
05 Aug 2024	1 BIF = 6.8053 BYR	1 BYR = 0.1469 BIF
06 Aug 2024	1 BIF = 6.7986 BYR	1 BYR = 0.1471 BIF
07 Aug 2024	1 BIF = 6.801 BYR	1 BYR = 0.147 BIF
08 Aug 2024	1 BIF = 6.8003 BYR	1 BYR = 0.1471 BIF
09 Aug 2024	1 BIF = 6.7959 BYR	1 BYR = 0.1471 BIF
10 Aug 2024	1 BIF = 6.8008 BYR	1 BYR = 0.147 BIF
11 Aug 2024	1 BIF = 6.8037 BYR	1 BYR = 0.147 BIF
12 Aug 2024	1 BIF = 6.7969 BYR	1 BYR = 0.1471 BIF
13 Aug 2024	1 BIF = 6.8011 BYR	1 BYR = 0.147 BIF
14 Aug 2024	1 BIF = 6.7974 BYR	1 BYR = 0.1471 BIF
15 Aug 2024	1 BIF = 6.7982 BYR	1 BYR = 0.1471 BIF
16 Aug 2024	1 BIF = 6.7941 BYR	1 BYR = 0.1472 BIF
17 Aug 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
18 Aug 2024	1 BIF = 6.8206 BYR	1 BYR = 0.1466 BIF
19 Aug 2024	1 BIF = 6.8062 BYR	1 BYR = 0.1469 BIF
20 Aug 2024	1 BIF = 6.7965 BYR	1 BYR = 0.1471 BIF
21 Aug 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
22 Aug 2024	1 BIF = 6.7806 BYR	1 BYR = 0.1475 BIF
23 Aug 2024	1 BIF = 6.7834 BYR	1 BYR = 0.1474 BIF
24 Aug 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
25 Aug 2024	1 BIF = 6.84 BYR	1 BYR = 0.1462 BIF
26 Aug 2024	1 BIF = 6.8072 BYR	1 BYR = 0.1469 BIF
27 Aug 2024	1 BIF = 6.786 BYR	1 BYR = 0.1474 BIF
28 Aug 2024	1 BIF = 6.7875 BYR	1 BYR = 0.1473 BIF
29 Aug 2024	1 BIF = 6.7848 BYR	1 BYR = 0.1474 BIF
30 Aug 2024	1 BIF = 6.7862 BYR	1 BYR = 0.1474 BIF
31 Aug 2024	1 BIF = 6.8032 BYR	1 BYR = 0.147 BIF

Sep 2024

Date	BIF-BYR	BYR-BIF
01 Sep 2024	1 BIF = 6.7758 BYR	1 BYR = 0.1476 BIF
02 Sep 2024	1 BIF = 6.7786 BYR	1 BYR = 0.1475 BIF
03 Sep 2024	1 BIF = 6.7869 BYR	1 BYR = 0.1473 BIF
04 Sep 2024	1 BIF = 6.7817 BYR	1 BYR = 0.1475 BIF
05 Sep 2024	1 BIF = 6.7884 BYR	1 BYR = 0.1473 BIF
06 Sep 2024	1 BIF = 6.7843 BYR	1 BYR = 0.1474 BIF
07 Sep 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
08 Sep 2024	1 BIF = 6.7776 BYR	1 BYR = 0.1475 BIF
09 Sep 2024	1 BIF = 6.7868 BYR	1 BYR = 0.1473 BIF
10 Sep 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
11 Sep 2024	1 BIF = 6.7677 BYR	1 BYR = 0.1478 BIF
12 Sep 2024	1 BIF = 6.7615 BYR	1 BYR = 0.1479 BIF
13 Sep 2024	1 BIF = 6.7633 BYR	1 BYR = 0.1479 BIF
14 Sep 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
15 Sep 2024	1 BIF = 6.7621 BYR	1 BYR = 0.1479 BIF
16 Sep 2024	1 BIF = 6.7598 BYR	1 BYR = 0.1479 BIF
17 Sep 2024	1 BIF = 6.7612 BYR	1 BYR = 0.1479 BIF
18 Sep 2024	1 BIF = 6.7553 BYR	1 BYR = 0.148 BIF
19 Sep 2024	1 BIF = 6.7528 BYR	1 BYR = 0.1481 BIF
20 Sep 2024	1 BIF = 6.7592 BYR	1 BYR = 0.1479 BIF
21 Sep 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
22 Sep 2024	1 BIF = 6.7718 BYR	1 BYR = 0.1477 BIF
23 Sep 2024	1 BIF = 6.7659 BYR	1 BYR = 0.1478 BIF
24 Sep 2024	1 BIF = 6.7563 BYR	1 BYR = 0.148 BIF
25 Sep 2024	1 BIF = 6.7589 BYR	1 BYR = 0.148 BIF
26 Sep 2024	1 BIF = 6.7581 BYR	1 BYR = 0.148 BIF
27 Sep 2024	1 BIF = 6.7642 BYR	1 BYR = 0.1478 BIF
28 Sep 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
29 Sep 2024	1 BIF = 6.782 BYR	1 BYR = 0.1474 BIF
30 Sep 2024	1 BIF = 6.7593 BYR	1 BYR = 0.1479 BIF

Oct 2024

Date	BIF-BYR	BYR-BIF
01 Oct 2024	1 BIF = 6.7406 BYR	1 BYR = 0.1484 BIF
02 Oct 2024	1 BIF = 6.7253 BYR	1 BYR = 0.1487 BIF
03 Oct 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
04 Oct 2024	1 BIF = 6.758 BYR	1 BYR = 0.148 BIF
05 Oct 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
06 Oct 2024	1 BIF = 6.728 BYR	1 BYR = 0.1486 BIF
07 Oct 2024	1 BIF = 6.74 BYR	1 BYR = 0.1484 BIF
08 Oct 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
09 Oct 2024	1 BIF = 6.7534 BYR	1 BYR = 0.1481 BIF
10 Oct 2024	1 BIF = 6.6415 BYR	1 BYR = 0.1506 BIF
11 Oct 2024	1 BIF = 6.6398 BYR	1 BYR = 0.1506 BIF
12 Oct 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
13 Oct 2024	1 BIF = 6.6523 BYR	1 BYR = 0.1503 BIF
14 Oct 2024	1 BIF = 6.6423 BYR	1 BYR = 0.1505 BIF
15 Oct 2024	1 BIF = 6.6385 BYR	1 BYR = 0.1506 BIF
16 Oct 2024	1 BIF = 6.7531 BYR	1 BYR = 0.1481 BIF
17 Oct 2024	1 BIF = 6.753 BYR	1 BYR = 0.1481 BIF
18 Oct 2024	1 BIF = 6.7394 BYR	1 BYR = 0.1484 BIF
19 Oct 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
20 Oct 2024	1 BIF = 6.7597 BYR	1 BYR = 0.1479 BIF
21 Oct 2024	1 BIF = 6.7529 BYR	1 BYR = 0.1481 BIF
22 Oct 2024	1 BIF = 6.7495 BYR	1 BYR = 0.1482 BIF
23 Oct 2024	1 BIF = 6.751 BYR	1 BYR = 0.1481 BIF
24 Oct 2024	1 BIF = 6.7485 BYR	1 BYR = 0.1482 BIF
25 Oct 2024	1 BIF = 6.749 BYR	1 BYR = 0.1482 BIF
26 Oct 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
27 Oct 2024	1 BIF = 6.7348 BYR	1 BYR = 0.1485 BIF
28 Oct 2024	1 BIF = 6.7448 BYR	1 BYR = 0.1483 BIF
29 Oct 2024	1 BIF = 6.7426 BYR	1 BYR = 0.1483 BIF
30 Oct 2024	1 BIF = 6.7414 BYR	1 BYR = 0.1483 BIF
31 Oct 2024	1 BIF = 6.7502 BYR	1 BYR = 0.1481 BIF

Nov 2024

Date	BIF-BYR	BYR-BIF
01 Nov 2024	1 BIF = 6.7446 BYR	1 BYR = 0.1483 BIF
02 Nov 2024	1 BIF = 6.7656 BYR	1 BYR = 0.1478 BIF
03 Nov 2024	1 BIF = 6.7542 BYR	1 BYR = 0.1481 BIF
04 Nov 2024	1 BIF = 6.7412 BYR	1 BYR = 0.1483 BIF
05 Nov 2024	1 BIF = 6.7435 BYR	1 BYR = 0.1483 BIF
06 Nov 2024	1 BIF = 6.6421 BYR	1 BYR = 0.1506 BIF
07 Nov 2024	1 BIF = 6.6414 BYR	1 BYR = 0.1506 BIF
08 Nov 2024	1 BIF = 6.6351 BYR	1 BYR = 0.1507 BIF
09 Nov 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
10 Nov 2024	1 BIF = 6.6016 BYR	1 BYR = 0.1515 BIF
11 Nov 2024	1 BIF = 6.6388 BYR	1 BYR = 0.1506 BIF
12 Nov 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
13 Nov 2024	1 BIF = 6.6324 BYR	1 BYR = 0.1508 BIF
14 Nov 2024	1 BIF = 6.6379 BYR	1 BYR = 0.1507 BIF
15 Nov 2024	1 BIF = 6.6325 BYR	1 BYR = 0.1508 BIF
16 Nov 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
17 Nov 2024	1 BIF = 6.6169 BYR	1 BYR = 0.1511 BIF
18 Nov 2024	1 BIF = 6.6331 BYR	1 BYR = 0.1508 BIF
19 Nov 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
20 Nov 2024	1 BIF = 6.6354 BYR	1 BYR = 0.1507 BIF
21 Nov 2024	1 BIF = 6.6356 BYR	1 BYR = 0.1507 BIF
22 Nov 2024	1 BIF = 6.6302 BYR	1 BYR = 0.1508 BIF
23 Nov 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
24 Nov 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
25 Nov 2024	1 BIF = 6.6334 BYR	1 BYR = 0.1508 BIF
26 Nov 2024	1 BIF = 6.654 BYR	1 BYR = 0.1503 BIF
27 Nov 2024	1 BIF = 6.6312 BYR	1 BYR = 0.1508 BIF
28 Nov 2024	1 BIF = 6.6352 BYR	1 BYR = 0.1507 BIF
29 Nov 2024	1 BIF = 6.6296 BYR	1 BYR = 0.1508 BIF
30 Nov 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF

Dec 2024

Date	BIF-BYR	BYR-BIF
01 Dec 2024	1 BIF = 6.6467 BYR	1 BYR = 0.1505 BIF
02 Dec 2024	1 BIF = 6.6371 BYR	1 BYR = 0.1507 BIF
03 Dec 2024	1 BIF = 6.6295 BYR	1 BYR = 0.1508 BIF
04 Dec 2024	1 BIF = 6.629 BYR	1 BYR = 0.1509 BIF
05 Dec 2024	1 BIF = 6.6283 BYR	1 BYR = 0.1509 BIF
06 Dec 2024	1 BIF = 6.6304 BYR	1 BYR = 0.1508 BIF
07 Dec 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
08 Dec 2024	1 BIF = 6.6249 BYR	1 BYR = 0.1509 BIF
09 Dec 2024	1 BIF = 6.6277 BYR	1 BYR = 0.1509 BIF
10 Dec 2024	1 BIF = 6.6284 BYR	1 BYR = 0.1509 BIF
11 Dec 2024	1 BIF = 6.6387 BYR	1 BYR = 0.1506 BIF
12 Dec 2024	1 BIF = 6.6269 BYR	1 BYR = 0.1509 BIF
13 Dec 2024	1 BIF = 6.6341 BYR	1 BYR = 0.1507 BIF
14 Dec 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
15 Dec 2024	1 BIF = 6.6428 BYR	1 BYR = 0.1505 BIF
16 Dec 2024	1 BIF = 6.635 BYR	1 BYR = 0.1507 BIF
17 Dec 2024	1 BIF = 6.6299 BYR	1 BYR = 0.1508 BIF
18 Dec 2024	1 BIF = 6.6303 BYR	1 BYR = 0.1508 BIF
19 Dec 2024	1 BIF = 6.6287 BYR	1 BYR = 0.1509 BIF
20 Dec 2024	1 BIF = 6.6313 BYR	1 BYR = 0.1508 BIF
21 Dec 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF
22 Dec 2024	1 BIF = 6.6561 BYR	1 BYR = 0.1502 BIF

BIF-BYR and BYR-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Belarusian ruble (BYR) is the currency used in Belarus. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Belarus, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News