> BIF-BWP and BWP-BIF exchange rates - 2024

BIF-BWP and BWP-BIF exchange rates - 2024

BIF-BWP and BWP-BIF exchange rates

Check below the exchange rates for BIF-BWP and BWP-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0047 BWP

1 BWP = 212.9353 BIF

1Y 2Y 3Y

BIF to BWPBWP to BIF

Jan 2024

Date	BIF-BWP	BWP-BIF
01 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 212.5 BIF
02 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 213.2534 BIF
03 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.0875 BIF
04 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 210.5501 BIF
05 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.859 BIF
06 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.859 BIF
07 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.859 BIF
08 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.3029 BIF
09 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4648 BIF
10 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 210.9045 BIF
11 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2012 BIF
12 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.5004 BIF
13 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.5004 BIF
14 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 210.5004 BIF
15 Jan 2024	1 BIF = 0.0047 BWP	1 BWP = 210.5819 BIF
16 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.9569 BIF
17 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5472 BIF
18 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.8524 BIF
19 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5864 BIF
20 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5864 BIF
21 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5864 BIF
22 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 207.732 BIF
23 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9029 BIF
24 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.6289 BIF
25 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.5058 BIF
26 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.8072 BIF
27 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.8072 BIF
28 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.8072 BIF
29 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.6842 BIF
30 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.2725 BIF
31 Jan 2024	1 BIF = 0.0048 BWP	1 BWP = 209.7105 BIF

Feb 2024

Date	BIF-BWP	BWP-BIF
01 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 209.7314 BIF
02 Feb 2024	1 BIF = 0.0047 BWP	1 BWP = 210.7351 BIF
03 Feb 2024	1 BIF = 0.0047 BWP	1 BWP = 210.7342 BIF
04 Feb 2024	1 BIF = 0.0047 BWP	1 BWP = 210.7342 BIF
05 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.3263 BIF
06 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.3203 BIF
07 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.7655 BIF
08 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.1431 BIF
09 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9467 BIF
10 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9467 BIF
11 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9467 BIF
12 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.6574 BIF
13 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.9785 BIF
14 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.1414 BIF
15 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.8592 BIF
16 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.586 BIF
17 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 209.284 BIF
18 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5869 BIF
19 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5949 BIF
20 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.3226 BIF
21 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.6518 BIF
22 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5255 BIF
23 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 206.966 BIF
24 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 206.966 BIF
25 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 206.966 BIF
26 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.1285 BIF
27 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.7039 BIF
28 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.0137 BIF
29 Feb 2024	1 BIF = 0.0048 BWP	1 BWP = 207.1735 BIF

Mar 2024

Date	BIF-BWP	BWP-BIF
01 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.4755 BIF
02 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.4755 BIF
03 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.4755 BIF
04 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.0673 BIF
05 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.6524 BIF
06 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 209.2341 BIF
07 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 209.8244 BIF
08 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.6962 BIF
09 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.6962 BIF
10 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.6962 BIF
11 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.8168 BIF
12 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 211.3185 BIF
13 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.8917 BIF
14 Mar 2024	1 BIF = 0.0047 BWP	1 BWP = 210.9001 BIF
15 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4993 BIF
16 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4993 BIF
17 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4993 BIF
18 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 209.5337 BIF
19 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5202 BIF
20 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.8178 BIF
21 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 209.826 BIF
22 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.0013 BIF
23 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9984 BIF
24 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.9984 BIF
25 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.3894 BIF
26 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.9132 BIF
27 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.771 BIF
28 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 207.7824 BIF
29 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2816 BIF
30 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2816 BIF
31 Mar 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2816 BIF

Apr 2024

Date	BIF-BWP	BWP-BIF
01 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2836 BIF
02 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 209.1094 BIF
03 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.9967 BIF
04 Apr 2024	1 BIF = 0.0047 BWP	1 BWP = 210.5858 BIF
05 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4538 BIF
06 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4538 BIF
07 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4538 BIF
08 Apr 2024	1 BIF = 0.0047 BWP	1 BWP = 210.5374 BIF
09 Apr 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2023 BIF
10 Apr 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2004 BIF
11 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.7846 BIF
12 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.6839 BIF
13 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 209.187 BIF
14 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.676 BIF
15 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 207.7007 BIF
16 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 207.2854 BIF
17 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 207.3036 BIF
18 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 207.4878 BIF
19 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.3208 BIF
20 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.3227 BIF
21 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.3227 BIF
22 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.9163 BIF
23 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.3605 BIF
24 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 206.6639 BIF
25 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 207.6876 BIF
26 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2752 BIF
27 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2752 BIF
28 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 208.2752 BIF
29 Apr 2024	1 BIF = 0.0048 BWP	1 BWP = 209.0198 BIF
30 Apr 2024	1 BIF = 0.005 BWP	1 BWP = 202.0095 BIF

May 2024

Date	BIF-BWP	BWP-BIF
01 May 2024	1 BIF = 0.005 BWP	1 BWP = 201.857 BIF
02 May 2024	1 BIF = 0.0048 BWP	1 BWP = 209.4588 BIF
03 May 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4888 BIF
04 May 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4878 BIF
05 May 2024	1 BIF = 0.0048 BWP	1 BWP = 210.4878 BIF
06 May 2024	1 BIF = 0.0047 BWP	1 BWP = 210.9326 BIF
07 May 2024	1 BIF = 0.0047 BWP	1 BWP = 210.7972 BIF
08 May 2024	1 BIF = 0.0048 BWP	1 BWP = 209.9632 BIF
09 May 2024	1 BIF = 0.0048 BWP	1 BWP = 209.695 BIF
10 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1369 BIF
11 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1369 BIF
12 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1369 BIF
13 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2294 BIF
14 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.0021 BIF
15 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1521 BIF
16 May 2024	1 BIF = 0.0047 BWP	1 BWP = 212.2953 BIF
17 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7255 BIF
18 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7255 BIF
19 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7255 BIF
20 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.9849 BIF
21 May 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9737 BIF
22 May 2024	1 BIF = 0.0047 BWP	1 BWP = 212.4177 BIF
23 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.5528 BIF
24 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2703 BIF
25 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2703 BIF
26 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2703 BIF
27 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.3431 BIF
28 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.4295 BIF
29 May 2024	1 BIF = 0.0047 BWP	1 BWP = 211.92 BIF
30 May 2024	1 BIF = 0.0048 BWP	1 BWP = 209.927 BIF
31 May 2024	1 BIF = 0.0048 BWP	1 BWP = 209.5082 BIF

Jun 2024

Date	BIF-BWP	BWP-BIF
01 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.5004 BIF
02 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.5004 BIF
03 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.6598 BIF
04 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.9899 BIF
05 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.1394 BIF
06 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 208.5909 BIF
07 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.0188 BIF
08 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.0332 BIF
09 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.0332 BIF
10 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.0523 BIF
11 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.4738 BIF
12 Jun 2024	1 BIF = 0.0048 BWP	1 BWP = 209.8385 BIF
13 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2624 BIF
14 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1117 BIF
15 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1157 BIF
16 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.1157 BIF
17 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.8153 BIF
18 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 212.3211 BIF
19 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 213.048 BIF
20 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 212.488 BIF
21 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 213.3508 BIF
22 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 213.3588 BIF
23 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 213.3588 BIF
24 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 212.1054 BIF
25 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 212.2208 BIF
26 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.8349 BIF
27 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 210.8333 BIF
28 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7312 BIF
29 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7311 BIF
30 Jun 2024	1 BIF = 0.0047 BWP	1 BWP = 211.7312 BIF

Jul 2024

Date	BIF-BWP	BWP-BIF
01 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.8085 BIF
02 Jul 2024	1 BIF = 0.0048 BWP	1 BWP = 210.3404 BIF
03 Jul 2024	1 BIF = 0.0048 BWP	1 BWP = 210.3125 BIF
04 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 211.2266 BIF
05 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.0769 BIF
06 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.0779 BIF
07 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.0779 BIF
08 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.5742 BIF
09 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.7082 BIF
10 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.8653 BIF
11 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9188 BIF
12 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 213.7656 BIF
13 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 213.7646 BIF
14 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 213.7656 BIF
15 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9153 BIF
16 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 213.0559 BIF
17 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 213.0875 BIF
18 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
19 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6942 BIF
20 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6942 BIF
21 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6942 BIF
22 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.4453 BIF
23 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.0079 BIF
24 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.3097 BIF
25 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 211.4583 BIF
26 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6153 BIF
27 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6173 BIF
28 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6173 BIF
29 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 211.8121 BIF
30 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.0592 BIF
31 Jul 2024	1 BIF = 0.0047 BWP	1 BWP = 212.934 BIF

Aug 2024

Date	BIF-BWP	BWP-BIF
01 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.6551 BIF
02 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9475 BIF
03 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9455 BIF
04 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9455 BIF
05 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 211.8018 BIF
06 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 211.836 BIF
07 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.7272 BIF
08 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.3048 BIF
09 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9322 BIF
10 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.7775 BIF
11 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 212.9322 BIF
12 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 213.3347 BIF
13 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 213.4645 BIF
14 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 214.8158 BIF
15 Aug 2024	1 BIF = 0.0047 BWP	1 BWP = 214.8144 BIF
16 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 215.4601 BIF
17 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 215.4641 BIF
18 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 215.4641 BIF
19 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 215.6691 BIF
20 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.6256 BIF
21 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.7845 BIF
22 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.3382 BIF
23 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.1935 BIF
24 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.1955 BIF
25 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 216.1955 BIF
26 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.0682 BIF
27 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.3529 BIF
28 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2164 BIF
29 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.7956 BIF
30 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.9141 BIF
31 Aug 2024	1 BIF = 0.0046 BWP	1 BWP = 217.3688 BIF

Sep 2024

Date	BIF-BWP	BWP-BIF
01 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.9299 BIF
02 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 216.4327 BIF
03 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 215.7867 BIF
04 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 216.0587 BIF
05 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.0695 BIF
06 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.5039 BIF
07 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.5039 BIF
08 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.5039 BIF
09 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 216.0452 BIF
10 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 216.8339 BIF
11 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1311 BIF
12 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 216.148 BIF
13 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.7638 BIF
14 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.7599 BIF
15 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 217.7599 BIF
16 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 218.6555 BIF
17 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 218.8026 BIF
18 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 219.5595 BIF
19 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 220.2953 BIF
20 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 219.2945 BIF
21 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3004 BIF
22 Sep 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3004 BIF
23 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 220.1689 BIF
24 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 220.6934 BIF
25 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 221.5275 BIF
26 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 221.6929 BIF
27 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 221.6855 BIF
28 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 221.1049 BIF
29 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 221.1049 BIF
30 Sep 2024	1 BIF = 0.0045 BWP	1 BWP = 222.7369 BIF

Oct 2024

Date	BIF-BWP	BWP-BIF
01 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 222.9232 BIF
02 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 221.1516 BIF
03 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3195 BIF
04 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3323 BIF
05 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3323 BIF
06 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3323 BIF
07 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 219.96 BIF
08 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 218.9286 BIF
09 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.9469 BIF
10 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 221.8396 BIF
11 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 222.2965 BIF
12 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 222.2904 BIF
13 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 222.2904 BIF
14 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 221.8471 BIF
15 Oct 2024	1 BIF = 0.0045 BWP	1 BWP = 221.2301 BIF
16 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.7184 BIF
17 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 216.8592 BIF
18 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 218.0982 BIF
19 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 218.0982 BIF
20 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 218.0982 BIF
21 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.5776 BIF
22 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.4863 BIF
23 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.6376 BIF
24 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 216.6413 BIF
25 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2276 BIF
26 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2276 BIF
27 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2276 BIF
28 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 216.4631 BIF
29 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 216.5257 BIF
30 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2947 BIF
31 Oct 2024	1 BIF = 0.0046 BWP	1 BWP = 217.309 BIF

Nov 2024

Date	BIF-BWP	BWP-BIF
01 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.3357 BIF
02 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.6619 BIF
03 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.3377 BIF
04 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 218.2081 BIF
05 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 218.518 BIF
06 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 218.9579 BIF
07 Nov 2024	1 BIF = 0.0045 BWP	1 BWP = 221.102 BIF
08 Nov 2024	1 BIF = 0.0045 BWP	1 BWP = 222.6122 BIF
09 Nov 2024	1 BIF = 0.0045 BWP	1 BWP = 222.6122 BIF
10 Nov 2024	1 BIF = 0.0045 BWP	1 BWP = 222.6122 BIF
11 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 219.3348 BIF
12 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.0554 BIF
13 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.632 BIF
14 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 215.1351 BIF
15 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.0194 BIF
16 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.0235 BIF
17 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.0235 BIF
18 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.4639 BIF
19 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.0842 BIF
20 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2039 BIF
21 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.3704 BIF
22 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2202 BIF
23 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2181 BIF
24 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2181 BIF
25 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2434 BIF
26 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.5364 BIF
27 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2546 BIF
28 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2642 BIF
29 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1559 BIF
30 Nov 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1456 BIF

Dec 2024

Date	BIF-BWP	BWP-BIF
01 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1456 BIF
02 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.1047 BIF
03 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.5645 BIF
04 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.2825 BIF
05 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.8962 BIF
06 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2174 BIF
07 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2174 BIF
08 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2174 BIF
09 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 218.1133 BIF
10 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.8097 BIF
11 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.8249 BIF
12 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 218.8656 BIF
13 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1099 BIF
14 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1078 BIF
15 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.1078 BIF
16 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 217.2634 BIF
17 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.3678 BIF
18 Dec 2024	1 BIF = 0.0046 BWP	1 BWP = 216.5266 BIF
19 Dec 2024	1 BIF = 0.0047 BWP	1 BWP = 214.6287 BIF
20 Dec 2024	1 BIF = 0.0047 BWP	1 BWP = 213.9058 BIF
21 Dec 2024	1 BIF = 0.0047 BWP	1 BWP = 213.9038 BIF
22 Dec 2024	1 BIF = 0.0047 BWP	1 BWP = 213.9038 BIF

BIF-BWP and BWP-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Botswana Pula (BWP) is the currency used in Botswana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Botswana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News