currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BSD and BSD-BIF exchange rates - 2024

BIF-BSD and BSD-BIF exchange rates - 2024

BIF-BSD and BSD-BIF exchange rates

Check below the exchange rates for BIF-BSD and BSD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0003 BSD
1 BSD = 2885.8402 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-BSDBSD-BIF
01 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2848.4251 BIF
02 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.1452 BIF
03 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.7046 BIF
04 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.1839 BIF
05 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.4604 BIF
06 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.4601 BIF
07 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.4601 BIF
08 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.6073 BIF
09 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.7329 BIF
10 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.0963 BIF
11 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.4277 BIF
12 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.5031 BIF
13 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.5031 BIF
14 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.5031 BIF
15 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.3511 BIF
16 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.5725 BIF
17 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.9714 BIF
18 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2851.3177 BIF
19 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2851.3949 BIF
20 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2851.3962 BIF
21 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2851.3962 BIF
22 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2849.4962 BIF
23 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.0145 BIF
24 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.2762 BIF
25 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.3181 BIF
26 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.334 BIF
27 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.4143 BIF
28 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.4143 BIF
29 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.841 BIF
30 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2852.9791 BIF
31 Jan 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.2145 BIF

Feb 2024

DateBIF-BSDBSD-BIF
01 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.5353 BIF
02 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.5467 BIF
03 Feb 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.0583 BIF
04 Feb 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.0583 BIF
05 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.8343 BIF
06 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.8037 BIF
07 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.9604 BIF
08 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2853.3741 BIF
09 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2854.6095 BIF
10 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2854.6097 BIF
11 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2854.6097 BIF
12 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2850.5901 BIF
13 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2854.8894 BIF
14 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.0622 BIF
15 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.1601 BIF
16 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.5252 BIF
17 Feb 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.0827 BIF
18 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.5389 BIF
19 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.4729 BIF
20 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2855.6348 BIF
21 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.2819 BIF
22 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.5901 BIF
23 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.6555 BIF
24 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.6538 BIF
25 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.6538 BIF
26 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2856.8925 BIF
27 Feb 2024 1 BIF = 0.0004 BSD 1 BSD = 2857.1174 BIF
28 Feb 2024 1 BIF = 0.0003 BSD 1 BSD = 2857.1553 BIF
29 Feb 2024 1 BIF = 0.0003 BSD 1 BSD = 2857.4464 BIF

Mar 2024

DateBIF-BSDBSD-BIF
01 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2857.8039 BIF
02 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2857.7499 BIF
03 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2857.7499 BIF
04 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.052 BIF
05 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.2488 BIF
06 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.403 BIF
07 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.6503 BIF
08 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.8008 BIF
09 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.8028 BIF
10 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.8028 BIF
11 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2858.5384 BIF
12 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.391 BIF
13 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.7028 BIF
14 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.44 BIF
15 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.8716 BIF
16 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.9219 BIF
17 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2859.9219 BIF
18 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2860.6668 BIF
19 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2860.4744 BIF
20 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2860.4354 BIF
21 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2860.4163 BIF
22 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2861.1307 BIF
23 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2861.1308 BIF
24 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2861.1308 BIF
25 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2860.6131 BIF
26 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2861.7094 BIF
27 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2861.7512 BIF
28 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2862.0718 BIF
29 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.0763 BIF
30 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.0751 BIF
31 Mar 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.0751 BIF

Apr 2024

DateBIF-BSDBSD-BIF
01 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.1038 BIF
02 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2862.7147 BIF
03 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2862.843 BIF
04 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.0762 BIF
05 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.4859 BIF
06 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.4852 BIF
07 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.4852 BIF
08 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.568 BIF
09 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.8333 BIF
10 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.713 BIF
11 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.0263 BIF
12 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.4694 BIF
13 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.3739 BIF
14 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.4689 BIF
15 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.7013 BIF
16 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.0472 BIF
17 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.3059 BIF
18 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.882 BIF
19 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.6907 BIF
20 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.6895 BIF
21 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.6895 BIF
22 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2865.862 BIF
23 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.1674 BIF
24 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.392 BIF
25 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.5727 BIF
26 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.8625 BIF
27 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.8892 BIF
28 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2866.8892 BIF
29 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.2208 BIF
30 Apr 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.4504 BIF

May 2024

DateBIF-BSDBSD-BIF
01 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.32 BIF
02 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.2991 BIF
03 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.635 BIF
04 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.6346 BIF
05 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2867.6346 BIF
06 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2863.9983 BIF
07 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.0468 BIF
08 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.347 BIF
09 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.4796 BIF
10 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.6336 BIF
11 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.633 BIF
12 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.6334 BIF
13 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2869.8758 BIF
14 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.9324 BIF
15 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.729 BIF
16 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.5745 BIF
17 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.7146 BIF
18 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.7148 BIF
19 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2868.7148 BIF
20 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2864.5551 BIF
21 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.0242 BIF
22 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.3643 BIF
23 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.4478 BIF
24 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.4 BIF
25 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.3995 BIF
26 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.3995 BIF
27 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2869.3846 BIF
28 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2870.7625 BIF
29 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.6028 BIF
30 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.8679 BIF
31 May 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.9026 BIF

Jun 2024

DateBIF-BSDBSD-BIF
01 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.7964 BIF
02 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.7964 BIF
03 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2872.0265 BIF
04 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2872.4325 BIF
05 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2872.3472 BIF
06 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2872.9429 BIF
07 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2872.9762 BIF
08 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.1745 BIF
09 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.1745 BIF
10 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.9736 BIF
11 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.3815 BIF
12 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.4311 BIF
13 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.374 BIF
14 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.1804 BIF
15 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.2758 BIF
16 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.2758 BIF
17 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2874.0438 BIF
18 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.2166 BIF
19 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.217 BIF
20 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.2918 BIF
21 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.371 BIF
22 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.4792 BIF
23 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2875.4792 BIF
24 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2873.8921 BIF
25 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.0603 BIF
26 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.276 BIF
27 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.4007 BIF
28 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.9267 BIF
29 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.9266 BIF
30 Jun 2024 1 BIF = 0.0003 BSD 1 BSD = 2876.9265 BIF

Jul 2024

DateBIF-BSDBSD-BIF
01 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2871.8952 BIF
02 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.4856 BIF
03 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.1381 BIF
04 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.6559 BIF
05 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.5578 BIF
06 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.5984 BIF
07 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.5984 BIF
08 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2878.4857 BIF
09 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2878.037 BIF
10 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2878.4087 BIF
11 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2877.294 BIF
12 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.0647 BIF
13 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.0494 BIF
14 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.0636 BIF
15 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.1383 BIF
16 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.256 BIF
17 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.3345 BIF
18 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.459 BIF
19 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.2821 BIF
20 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.2822 BIF
21 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.2822 BIF
22 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2878.5926 BIF
23 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.3179 BIF
24 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.6596 BIF
25 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.759 BIF
26 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.9748 BIF
27 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.9887 BIF
28 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.9887 BIF
29 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.8696 BIF
30 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.208 BIF
31 Jul 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.3806 BIF

Aug 2024

DateBIF-BSDBSD-BIF
01 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.3427 BIF
02 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.2429 BIF
03 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.3738 BIF
04 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.3738 BIF
05 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.778 BIF
06 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2882.1842 BIF
07 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2882.4746 BIF
08 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2882.6016 BIF
09 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2883.3026 BIF
10 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2881.209 BIF
11 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2883.3017 BIF
12 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2882.806 BIF
13 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2882.7387 BIF
14 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2883.61 BIF
15 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2883.5085 BIF
16 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2884.4305 BIF
17 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2884.4828 BIF
18 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2884.4828 BIF
19 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2879.6134 BIF
20 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2884.4976 BIF
21 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2886.5877 BIF
22 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.3007 BIF
23 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.336 BIF
24 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.3101 BIF
25 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.3101 BIF
26 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2878.9579 BIF
27 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.9402 BIF
28 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.5131 BIF
29 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.5279 BIF
30 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.1501 BIF
31 Aug 2024 1 BIF = 0.0003 BSD 1 BSD = 2880.9227 BIF

Sep 2024

DateBIF-BSDBSD-BIF
01 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.3571 BIF
02 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2891.3891 BIF
03 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.3916 BIF
04 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.5361 BIF
05 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.4594 BIF
06 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.6297 BIF
07 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.629 BIF
08 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.629 BIF
09 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2888.4969 BIF
10 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2897.01 BIF
11 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2896.7708 BIF
12 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2897.4124 BIF
13 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2897.8357 BIF
14 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2897.8347 BIF
15 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2897.8347 BIF
16 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.3 BIF
17 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.1748 BIF
18 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2900.5393 BIF
19 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.1354 BIF
20 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.8646 BIF
21 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.917 BIF
22 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.917 BIF
23 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.998 BIF
24 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2900.0718 BIF
25 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2899.7046 BIF
26 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2899.8555 BIF
27 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2898.018 BIF
28 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2890.4275 BIF
29 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2890.4275 BIF
30 Sep 2024 1 BIF = 0.0003 BSD 1 BSD = 2900.3583 BIF

Oct 2024

DateBIF-BSDBSD-BIF
01 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2910.0372 BIF
02 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2915.5173 BIF
03 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2901.0235 BIF
04 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2901.1605 BIF
05 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2901.16 BIF
06 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2901.16 BIF
07 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2909.5714 BIF
08 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2901.7477 BIF
09 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2902.1169 BIF
10 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2950.0594 BIF
11 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2949.9824 BIF
12 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2949.9821 BIF
13 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2949.9821 BIF
14 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2950.0405 BIF
15 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2951.941 BIF
16 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2902.9125 BIF
17 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2903.1675 BIF
18 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2907.9752 BIF
19 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2907.9763 BIF
20 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2907.9763 BIF
21 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2902.7729 BIF
22 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2903.4985 BIF
23 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2903.7466 BIF
24 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2904.0649 BIF
25 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2904.2207 BIF
26 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2904.1946 BIF
27 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2904.1946 BIF
28 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2907.716 BIF
29 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2906.5383 BIF
30 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.0639 BIF
31 Oct 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.412 BIF

Nov 2024

DateBIF-BSDBSD-BIF
01 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.476 BIF
02 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2896.4665 BIF
03 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.5015 BIF
04 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.7885 BIF
05 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2905.6881 BIF
06 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2951.0653 BIF
07 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2951.959 BIF
08 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2952.3378 BIF
09 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2952.3365 BIF
10 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2952.3365 BIF
11 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2951.7658 BIF
12 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.0083 BIF
13 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2952.9335 BIF
14 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.0979 BIF
15 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.2676 BIF
16 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.2957 BIF
17 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.2957 BIF
18 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.4273 BIF
19 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.4287 BIF
20 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.51 BIF
21 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.175 BIF
22 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.8954 BIF
23 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.8256 BIF
24 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2953.8256 BIF
25 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.0654 BIF
26 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.3703 BIF
27 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.2195 BIF
28 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.3973 BIF
29 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.4696 BIF
30 Nov 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.2753 BIF

Dec 2024

DateBIF-BSDBSD-BIF
01 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.2753 BIF
02 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.425 BIF
03 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.51 BIF
04 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2954.688 BIF
05 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.1332 BIF
06 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.3239 BIF
07 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.3229 BIF
08 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.3229 BIF
09 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.4353 BIF
10 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.3762 BIF
11 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.5675 BIF
12 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.8731 BIF
13 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.7627 BIF
14 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.7642 BIF
15 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.7642 BIF
16 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.7257 BIF
17 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2956.03 BIF
18 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2955.9873 BIF
19 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2956.1707 BIF
20 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2956.4094 BIF
21 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2956.4077 BIF
22 Dec 2024 1 BIF = 0.0003 BSD 1 BSD = 2956.4077 BIF

BIF-BSD and BSD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Bahamian Dollar (BSD) is the currency used in Bahamas. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Bahamas, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats