currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BRL and BRL-BIF exchange rates - 2025

BIF-BRL and BRL-BIF exchange rates - 2025

BIF-BRL and BRL-BIF exchange rates

Check below the exchange rates for BIF-BRL and BRL-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.002 BRL
1 BRL = 505.2078 BIF
1Y 2Y 3Y
BIF to BRLBRL to BIF
0.0020 Date: 4/7 0.0020 Date: 4/6 0.0020 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0020 Date: 3/30 0.0020 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0020 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0020 Date: 3/5 0.0021 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0020 Date: 2/27 0.0019 Date: 2/26 0.0020 Date: 2/25 0.0019 Date: 2/24 0.0019 Date: 2/23 0.0019 Date: 2/22 0.0019 Date: 2/21 0.0019 Date: 2/20 0.0019 Date: 2/19 0.0019 Date: 2/18 0.0019 Date: 2/17 0.0019 Date: 2/16 0.0019 Date: 2/15 0.0019 Date: 2/14 0.0020 Date: 2/13 0.0019 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0020 Date: 2/8 0.0019 Date: 2/7 0.0020 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0020 Date: 2/3 0.0020 Date: 2/2 0.0020 Date: 2/1 0.0020 Date: 1/31 0.0020 Date: 1/30 0.0020 Date: 1/29 0.0020 Date: 1/28 0.0020 Date: 1/27 0.0020 Date: 1/26 0.0020 Date: 1/25 0.0020 Date: 1/24 0.0020 Date: 1/23 0.0020 Date: 1/22 0.0020 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0020 Date: 1/16 0.0020 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0020 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1 0.0020 Date: 4/7 0.0020 Date: 4/6 0.0020 Date: 4/5 0.0019 Date: 4/4 0.0019 Date: 4/3 0.0019 Date: 4/2 0.0019 Date: 4/1 0.0019 Date: 3/31 0.0020 Date: 3/30 0.0020 Date: 3/29 0.0019 Date: 3/28 0.0019 Date: 3/27 0.0019 Date: 3/26 0.0019 Date: 3/25 0.0019 Date: 3/24 0.0019 Date: 3/23 0.0019 Date: 3/22 0.0019 Date: 3/21 0.0019 Date: 3/20 0.0019 Date: 3/19 0.0019 Date: 3/18 0.0019 Date: 3/17 0.0019 Date: 3/16 0.0019 Date: 3/15 0.0019 Date: 3/14 0.0020 Date: 3/13 0.0020 Date: 3/12 0.0020 Date: 3/11 0.0020 Date: 3/10 0.0020 Date: 3/9 0.0020 Date: 3/8 0.0019 Date: 3/7 0.0019 Date: 3/6 0.0020 Date: 3/5 0.0021 Date: 3/4 0.0020 Date: 3/3 0.0020 Date: 3/2 0.0020 Date: 3/1 0.0020 Date: 2/28 0.0020 Date: 2/27 0.0019 Date: 2/26 0.0020 Date: 2/25 0.0019 Date: 2/24 0.0019 Date: 2/23 0.0019 Date: 2/22 0.0019 Date: 2/21 0.0019 Date: 2/20 0.0019 Date: 2/19 0.0019 Date: 2/18 0.0019 Date: 2/17 0.0019 Date: 2/16 0.0019 Date: 2/15 0.0019 Date: 2/14 0.0020 Date: 2/13 0.0019 Date: 2/12 0.0020 Date: 2/11 0.0020 Date: 2/10 0.0020 Date: 2/9 0.0020 Date: 2/8 0.0019 Date: 2/7 0.0020 Date: 2/6 0.0020 Date: 2/5 0.0020 Date: 2/4 0.0020 Date: 2/3 0.0020 Date: 2/2 0.0020 Date: 2/1 0.0020 Date: 1/31 0.0020 Date: 1/30 0.0020 Date: 1/29 0.0020 Date: 1/28 0.0020 Date: 1/27 0.0020 Date: 1/26 0.0020 Date: 1/25 0.0020 Date: 1/24 0.0020 Date: 1/23 0.0020 Date: 1/22 0.0020 Date: 1/21 0.0021 Date: 1/20 0.0021 Date: 1/19 0.0021 Date: 1/18 0.0021 Date: 1/17 0.0020 Date: 1/16 0.0020 Date: 1/15 0.0021 Date: 1/14 0.0021 Date: 1/13 0.0021 Date: 1/12 0.0021 Date: 1/11 0.0020 Date: 1/10 0.0021 Date: 1/9 0.0021 Date: 1/8 0.0021 Date: 1/7 0.0021 Date: 1/6 0.0021 Date: 1/5 0.0021 Date: 1/4 0.0021 Date: 1/3 0.0021 Date: 1/2 0.0021 Date: 1/1

Jan 2025

DateBIF-BRLBRL-BIF
01 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 478.2515 BIF
02 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 475.2028 BIF
03 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.8499 BIF
04 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
05 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 477.6187 BIF
06 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.1762 BIF
07 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.2816 BIF
08 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 482.8271 BIF
09 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 483.4341 BIF
10 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 488.1618 BIF
11 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
12 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.158 BIF
13 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 485.332 BIF
14 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6782 BIF
15 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.5307 BIF
16 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 492.8619 BIF
17 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.1629 BIF
18 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
19 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 486.5594 BIF
20 Jan 2025 1 BIF = 0.0021 BRL 1 BRL = 487.6895 BIF
21 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.062 BIF
22 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 489.7562 BIF
23 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 496.8802 BIF
24 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.9197 BIF
25 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
26 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 499.5249 BIF
27 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 498.0659 BIF
28 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 501.334 BIF
29 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 506.5137 BIF
30 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 500.8578 BIF
31 Jan 2025 1 BIF = 0.002 BRL 1 BRL = 504.239 BIF

Feb 2025

DateBIF-BRLBRL-BIF
01 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 506.4972 BIF
02 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.333 BIF
03 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 505.4037 BIF
04 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5644 BIF
05 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.9874 BIF
06 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.2793 BIF
07 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6231 BIF
08 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1978 BIF
09 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.1713 BIF
10 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.0194 BIF
11 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 511.1363 BIF
12 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 513.6067 BIF
13 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 512.0477 BIF
14 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.3806 BIF
15 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
16 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.5326 BIF
17 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6607 BIF
18 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.3781 BIF
19 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.4279 BIF
20 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 519.8268 BIF
21 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 518.6982 BIF
22 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8148 BIF
23 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 516.8058 BIF
24 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 517.7074 BIF
25 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 509.5802 BIF
26 Feb 2025 1 BIF = 0.0019 BRL 1 BRL = 515.0566 BIF
27 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 508.5625 BIF
28 Feb 2025 1 BIF = 0.002 BRL 1 BRL = 507.086 BIF

Mar 2025

DateBIF-BRLBRL-BIF
01 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2086 BIF
02 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 504.2107 BIF
03 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 499.0387 BIF
04 Mar 2025 1 BIF = 0.0021 BRL 1 BRL = 482.7364 BIF
05 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 502.4099 BIF
06 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3563 BIF
07 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 513.802 BIF
08 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
09 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 512.463 BIF
10 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 510.7367 BIF
11 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 507.0187 BIF
12 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.0283 BIF
13 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.6205 BIF
14 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 512.9068 BIF
15 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
16 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4976 BIF
17 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1937 BIF
18 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 519.1501 BIF
19 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 521.3467 BIF
20 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 523.742 BIF
21 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8971 BIF
22 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
23 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.549 BIF
24 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.8426 BIF
25 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.3804 BIF
26 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 517.6868 BIF
27 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.4256 BIF
28 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 514.6031 BIF
29 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
30 Mar 2025 1 BIF = 0.002 BRL 1 BRL = 509.1914 BIF
31 Mar 2025 1 BIF = 0.0019 BRL 1 BRL = 515.8271 BIF

Apr 2025

DateBIF-BRLBRL-BIF
01 Apr 2025 1 BIF = 0.0019 BRL 1 BRL = 519.9854 BIF
02 Apr 2025 1 BIF = 0.0019 BRL 1 BRL = 522.9172 BIF
03 Apr 2025 1 BIF = 0.0019 BRL 1 BRL = 517.19 BIF
04 Apr 2025 1 BIF = 0.0019 BRL 1 BRL = 526.722 BIF
05 Apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
06 Apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.6942 BIF
07 Apr 2025 1 BIF = 0.002 BRL 1 BRL = 511.694 BIF

BIF-BRL and BRL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats