currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BRL and BRL-BIF exchange rates - 2024

BIF-BRL and BRL-BIF exchange rates - 2024

BIF-BRL and BRL-BIF exchange rates

Check below the exchange rates for BIF-BRL and BRL-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0018 BRL
1 BRL = 542.8714 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-BRLBRL-BIF
01 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 588.5056 BIF
02 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 583.085 BIF
03 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 577.4833 BIF
04 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 580.3064 BIF
05 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 579.384 BIF
06 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 581.8335 BIF
07 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 582.1783 BIF
08 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 581.7544 BIF
09 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 582.6349 BIF
10 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 582.9777 BIF
11 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 584.4275 BIF
12 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 586.0234 BIF
13 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 586.3209 BIF
14 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 586.3209 BIF
15 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 583.7071 BIF
16 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 582.8935 BIF
17 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 578.3653 BIF
18 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 579.1437 BIF
19 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 581.3523 BIF
20 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 578.2454 BIF
21 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 576.7976 BIF
22 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 576.889 BIF
23 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 574.288 BIF
24 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 580.3884 BIF
25 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 579.5158 BIF
26 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 581.2707 BIF
27 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 580.1384 BIF
28 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 580.8972 BIF
29 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 580.8233 BIF
30 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 575.9538 BIF
31 Jan 2024 1 BIF = 0.0017 BRL 1 BRL = 575.2618 BIF

Feb 2024

DateBIF-BRLBRL-BIF
01 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 576.4784 BIF
02 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 580.7889 BIF
03 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 581.0555 BIF
04 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 578.3459 BIF
05 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 571.6574 BIF
06 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 574.8973 BIF
07 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.1834 BIF
08 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 573.5548 BIF
09 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 573.354 BIF
10 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.708 BIF
11 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.5918 BIF
12 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.3422 BIF
13 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 576.3276 BIF
14 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 576.3538 BIF
15 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 574.253 BIF
16 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 574.2856 BIF
17 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 576.9961 BIF
18 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 574.9168 BIF
19 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.7169 BIF
20 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 577.2079 BIF
21 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 579.9563 BIF
22 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 579.0791 BIF
23 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.3072 BIF
24 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 575.7018 BIF
25 Feb 2024 1 BIF = 0.0018 BRL 1 BRL = 571.3896 BIF
26 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 572.4266 BIF
27 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 574.6826 BIF
28 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 577.3556 BIF
29 Feb 2024 1 BIF = 0.0017 BRL 1 BRL = 572.2093 BIF

Mar 2024

DateBIF-BRLBRL-BIF
01 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.3117 BIF
02 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.1437 BIF
03 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 574.8888 BIF
04 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 577.2112 BIF
05 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 577.5356 BIF
06 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 578.2264 BIF
07 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 578.5445 BIF
08 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.3124 BIF
09 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 579.2722 BIF
10 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.4576 BIF
11 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 572.7667 BIF
12 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.3288 BIF
13 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.9634 BIF
14 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.5795 BIF
15 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 572.4804 BIF
16 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.1736 BIF
17 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 572.5916 BIF
18 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 572.8982 BIF
19 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 566.9078 BIF
20 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 570.1827 BIF
21 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.5868 BIF
22 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 571.6636 BIF
23 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 575.1617 BIF
24 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 569.3981 BIF
25 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.4529 BIF
26 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 574.8385 BIF
27 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 573.7509 BIF
28 Mar 2024 1 BIF = 0.0017 BRL 1 BRL = 571.8821 BIF
29 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 570.8075 BIF
30 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 570.1129 BIF
31 Mar 2024 1 BIF = 0.0018 BRL 1 BRL = 570.1129 BIF

Apr 2024

DateBIF-BRLBRL-BIF
01 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 569.8952 BIF
02 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 568.964 BIF
03 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 564.0217 BIF
04 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 567.6632 BIF
05 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 567.9901 BIF
06 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 565.9996 BIF
07 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 564.4184 BIF
08 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 566.0163 BIF
09 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 571.1244 BIF
10 Apr 2024 1 BIF = 0.0017 BRL 1 BRL = 572.3077 BIF
11 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 564.2804 BIF
12 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 560.1698 BIF
13 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 560.7107 BIF
14 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 558.282 BIF
15 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 559.3604 BIF
16 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 548.5309 BIF
17 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 543.5779 BIF
18 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 545.8687 BIF
19 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 544.4239 BIF
20 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 546.6647 BIF
21 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 549.5524 BIF
22 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 550.6688 BIF
23 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 552.7187 BIF
24 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 557.5088 BIF
25 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 558.3976 BIF
26 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 555.7977 BIF
27 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 555.674 BIF
28 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 561.7316 BIF
29 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 561.2652 BIF
30 Apr 2024 1 BIF = 0.0018 BRL 1 BRL = 559.5146 BIF

May 2024

DateBIF-BRLBRL-BIF
01 May 2024 1 BIF = 0.0018 BRL 1 BRL = 551.8095 BIF
02 May 2024 1 BIF = 0.0018 BRL 1 BRL = 557.8248 BIF
03 May 2024 1 BIF = 0.0018 BRL 1 BRL = 561.4459 BIF
04 May 2024 1 BIF = 0.0018 BRL 1 BRL = 563.7398 BIF
05 May 2024 1 BIF = 0.0018 BRL 1 BRL = 563.7398 BIF
06 May 2024 1 BIF = 0.0018 BRL 1 BRL = 564.0084 BIF
07 May 2024 1 BIF = 0.0018 BRL 1 BRL = 565.082 BIF
08 May 2024 1 BIF = 0.0018 BRL 1 BRL = 563.2928 BIF
09 May 2024 1 BIF = 0.0018 BRL 1 BRL = 556.711 BIF
10 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.7626 BIF
11 May 2024 1 BIF = 0.0018 BRL 1 BRL = 556.2709 BIF
12 May 2024 1 BIF = 0.0018 BRL 1 BRL = 555.7914 BIF
13 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.8314 BIF
14 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.725 BIF
15 May 2024 1 BIF = 0.0018 BRL 1 BRL = 556.0891 BIF
16 May 2024 1 BIF = 0.0018 BRL 1 BRL = 560.2128 BIF
17 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.7258 BIF
18 May 2024 1 BIF = 0.0018 BRL 1 BRL = 559.0715 BIF
19 May 2024 1 BIF = 0.0018 BRL 1 BRL = 559.0715 BIF
20 May 2024 1 BIF = 0.0018 BRL 1 BRL = 559.8478 BIF
21 May 2024 1 BIF = 0.0018 BRL 1 BRL = 563.4695 BIF
22 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.72 BIF
23 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.786 BIF
24 May 2024 1 BIF = 0.0018 BRL 1 BRL = 558.7803 BIF
25 May 2024 1 BIF = 0.0018 BRL 1 BRL = 557.9502 BIF
26 May 2024 1 BIF = 0.0018 BRL 1 BRL = 554.8636 BIF
27 May 2024 1 BIF = 0.0018 BRL 1 BRL = 555.5633 BIF
28 May 2024 1 BIF = 0.0018 BRL 1 BRL = 557.0324 BIF
29 May 2024 1 BIF = 0.0018 BRL 1 BRL = 555.2473 BIF
30 May 2024 1 BIF = 0.0018 BRL 1 BRL = 551.8584 BIF
31 May 2024 1 BIF = 0.0018 BRL 1 BRL = 551.6164 BIF

Jun 2024

DateBIF-BRLBRL-BIF
01 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 547.0162 BIF
02 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 547.0162 BIF
03 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 545.4965 BIF
04 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 544.6268 BIF
05 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 545.6571 BIF
06 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 542.2667 BIF
07 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 547.6156 BIF
08 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 546.3563 BIF
09 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 541.0868 BIF
10 Jun 2024 1 BIF = 0.0018 BRL 1 BRL = 544.8284 BIF
11 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 537.7085 BIF
12 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 534.5567 BIF
13 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 531.7819 BIF
14 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 536.6482 BIF
15 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 535.9209 BIF
16 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 533.2487 BIF
17 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 531.4523 BIF
18 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 529.0298 BIF
19 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 528.4039 BIF
20 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 531.6776 BIF
21 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 528.0598 BIF
22 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 527.1894 BIF
23 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 528.2365 BIF
24 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 529.2718 BIF
25 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 531.1745 BIF
26 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 524.2534 BIF
27 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 523.1677 BIF
28 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 522.7787 BIF
29 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 514.3386 BIF
30 Jun 2024 1 BIF = 0.0019 BRL 1 BRL = 513.8413 BIF

Jul 2024

DateBIF-BRLBRL-BIF
01 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 514.3725 BIF
02 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 510.8446 BIF
03 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 508.7979 BIF
04 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 523.865 BIF
05 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 523.8599 BIF
06 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 524.2166 BIF
07 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 525.6774 BIF
08 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 526.0025 BIF
09 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 526.7893 BIF
10 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 532.5089 BIF
11 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 530.5869 BIF
12 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 531.08 BIF
13 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 529.4485 BIF
14 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 528.753 BIF
15 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 528.8813 BIF
16 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 530.4251 BIF
17 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 529.141 BIF
18 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 523.2321 BIF
19 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 519.3898 BIF
20 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 513.9725 BIF
21 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 513.9358 BIF
22 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 514.8802 BIF
23 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 515.9812 BIF
24 Jul 2024 1 BIF = 0.0019 BRL 1 BRL = 513.8528 BIF
25 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 507.7867 BIF
26 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 510.7835 BIF
27 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 510.362 BIF
28 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 509.7166 BIF
29 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 509.3482 BIF
30 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 512.2944 BIF
31 Jul 2024 1 BIF = 0.002 BRL 1 BRL = 511.4092 BIF

Aug 2024

DateBIF-BRLBRL-BIF
01 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 507.8404 BIF
02 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 499.8579 BIF
03 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 498.5248 BIF
04 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 498.5248 BIF
05 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 494.5135 BIF
06 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 507.9706 BIF
07 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 511.8707 BIF
08 Aug 2024 1 BIF = 0.002 BRL 1 BRL = 511.7029 BIF
09 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 520.6047 BIF
10 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 523.4251 BIF
11 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 523.2005 BIF
12 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 524.1594 BIF
13 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 525.5797 BIF
14 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 528.9598 BIF
15 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 527.7607 BIF
16 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 527.5037 BIF
17 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 525.0754 BIF
18 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 525.0754 BIF
19 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 527.9671 BIF
20 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 528.9812 BIF
21 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 526.9721 BIF
22 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 523.4026 BIF
23 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 518.5396 BIF
24 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 522.2823 BIF
25 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 516.8069 BIF
26 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 524.8339 BIF
27 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 526.5513 BIF
28 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 521.2943 BIF
29 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 517.4098 BIF
30 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 514.906 BIF
31 Aug 2024 1 BIF = 0.0019 BRL 1 BRL = 513.506 BIF

Sep 2024

DateBIF-BRLBRL-BIF
01 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 515.5618 BIF
02 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 513.4372 BIF
03 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 513.8991 BIF
04 Sep 2024 1 BIF = 0.002 BRL 1 BRL = 510.9785 BIF
05 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 513.1556 BIF
06 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 517.4833 BIF
07 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 518.5628 BIF
08 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 516.5826 BIF
09 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 513.3628 BIF
10 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 519.5661 BIF
11 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 514.1817 BIF
12 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 513.086 BIF
13 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 516.8069 BIF
14 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 514.9583 BIF
15 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 520.826 BIF
16 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 521.7805 BIF
17 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 527.9661 BIF
18 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 528.7724 BIF
19 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 537.0949 BIF
20 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 534.839 BIF
21 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 534.1468 BIF
22 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 524.809 BIF
23 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 519.9264 BIF
24 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 525.8931 BIF
25 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 531.2588 BIF
26 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 535.6693 BIF
27 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 532.2637 BIF
28 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 531.846 BIF
29 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 531.846 BIF
30 Sep 2024 1 BIF = 0.0019 BRL 1 BRL = 536.0523 BIF

Oct 2024

DateBIF-BRLBRL-BIF
01 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 533.7773 BIF
02 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 537.9493 BIF
03 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 531.0115 BIF
04 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 528.6208 BIF
05 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 529.6319 BIF
06 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 533.8243 BIF
07 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 535.48 BIF
08 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 526.8205 BIF
09 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 523.3708 BIF
10 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 528.1586 BIF
11 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 530.3609 BIF
12 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 525.0263 BIF
13 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 525.0263 BIF
14 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 523.8641 BIF
15 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 527.8698 BIF
16 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 515.2592 BIF
17 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 511.0455 BIF
18 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 514.8387 BIF
19 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 514.3439 BIF
20 Oct 2024 1 BIF = 0.0019 BRL 1 BRL = 514.3439 BIF
21 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 508.7714 BIF
22 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 509.3379 BIF
23 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 510.1876 BIF
24 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 510.1499 BIF
25 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 511.2567 BIF
26 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 509.9026 BIF
27 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 509.9026 BIF
28 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 510.65 BIF
29 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 508.6241 BIF
30 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 502.2851 BIF
31 Oct 2024 1 BIF = 0.002 BRL 1 BRL = 503.7972 BIF

Nov 2024

DateBIF-BRLBRL-BIF
01 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 503.2228 BIF
02 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 493.5345 BIF
03 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 509.0601 BIF
04 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 500.7567 BIF
05 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 501.8062 BIF
06 Nov 2024 1 BIF = 0.0021 BRL 1 BRL = 486.736 BIF
07 Nov 2024 1 BIF = 0.0019 BRL 1 BRL = 521.9006 BIF
08 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 512.1858 BIF
09 Nov 2024 1 BIF = 0.0019 BRL 1 BRL = 517.4351 BIF
10 Nov 2024 1 BIF = 0.0019 BRL 1 BRL = 517.4351 BIF
11 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 507.9217 BIF
12 Nov 2024 1 BIF = 0.0019 BRL 1 BRL = 512.9567 BIF
13 Nov 2024 1 BIF = 0.0019 BRL 1 BRL = 514.8853 BIF
14 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 509.0005 BIF
15 Nov 2024 1 BIF = 0.002 BRL 1 BRL = 500.4574 BIF

BIF-BRL and BRL-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Brazilian Real (BRL) is the currency used in Brazil. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Brazil, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats