> BIF-BOB and BOB-BIF exchange rates - 2024

BIF-BOB and BOB-BIF exchange rates - 2024

BIF-BOB and BOB-BIF exchange rates

Check below the exchange rates for BIF-BOB and BOB-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BIF = 0.0024 BOB

1 BOB = 417.4328 BIF

1Y 2Y 3Y

BIF to BOBBOB to BIF

Jan 2024

Date	BIF-BOB	BOB-BIF
01 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.2289 BIF
02 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3143 BIF
03 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5494 BIF
04 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.335 BIF
05 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.348 BIF
06 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
07 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3442 BIF
08 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3975 BIF
09 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.404 BIF
10 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4386 BIF
11 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
12 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4847 BIF
13 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
14 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4885 BIF
15 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3893 BIF
16 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5282 BIF
17 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5962 BIF
18 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6377 BIF
19 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6963 BIF
20 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
21 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6811 BIF
22 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3778 BIF
23 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7085 BIF
24 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.7635 BIF
25 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8093 BIF
26 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.837 BIF
27 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
28 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8294 BIF
29 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8245 BIF
30 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8633 BIF
31 Jan 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8972 BIF

Feb 2024

Date	BIF-BOB	BOB-BIF
01 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9181 BIF
02 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9542 BIF
03 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
04 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7779 BIF
05 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9767 BIF
06 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0189 BIF
07 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9998 BIF
08 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 411.4703 BIF
09 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0996 BIF
10 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
11 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0995 BIF
12 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.4967 BIF
13 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1387 BIF
14 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1813 BIF
15 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2246 BIF
16 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1829 BIF
17 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5657 BIF
18 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.225 BIF
19 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2402 BIF
20 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2844 BIF
21 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3572 BIF
22 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3585 BIF
23 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4397 BIF
24 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
25 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.434 BIF
26 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4341 BIF
27 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 412.5548 BIF
28 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.4772 BIF
29 Feb 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5225 BIF

Mar 2024

Date	BIF-BOB	BOB-BIF
01 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5749 BIF
02 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
03 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5634 BIF
04 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.5887 BIF
05 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6626 BIF
06 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6755 BIF
07 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.688 BIF
08 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7223 BIF
09 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
10 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7242 BIF
11 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.668 BIF
12 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.83 BIF
13 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.3729 BIF
14 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8172 BIF
15 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8644 BIF
16 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
17 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8682 BIF
18 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9387 BIF
19 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9142 BIF
20 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9844 BIF
21 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9976 BIF
22 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0506 BIF
23 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
24 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0487 BIF
25 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 413.9344 BIF
26 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.6634 BIF
27 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1596 BIF
28 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 414.1726 BIF
29 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
30 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF
31 Mar 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8325 BIF

Apr 2024

Date	BIF-BOB	BOB-BIF
01 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 412.8363 BIF
02 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.2741 BIF
03 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3164 BIF
04 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3257 BIF
05 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
06 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
07 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.3582 BIF
08 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.6324 BIF
09 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4112 BIF
10 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4398 BIF
11 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 412.9417 BIF
12 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.032 BIF
13 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0278 BIF
14 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.0282 BIF
15 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5709 BIF
16 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.14 BIF
17 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.7409 BIF
18 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.1685 BIF
19 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
20 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
21 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.8207 BIF
22 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.2722 BIF
23 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7669 BIF
24 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7867 BIF
25 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.953 BIF
26 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3794 BIF
27 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
28 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 413.3871 BIF
29 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0162 BIF
30 Apr 2024	1 BIF = 0.0024 BOB	1 BOB = 414.966 BIF

May 2024

Date	BIF-BOB	BOB-BIF
01 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9581 BIF
02 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.9752 BIF
03 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0764 BIF
04 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
05 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.0726 BIF
06 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.4393 BIF
07 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.0786 BIF
08 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1128 BIF
09 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1292 BIF
10 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
11 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1565 BIF
12 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1584 BIF
13 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3442 BIF
14 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1877 BIF
15 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1623 BIF
16 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1528 BIF
17 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
18 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
19 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.1956 BIF
20 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.5177 BIF
21 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3682 BIF
22 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.3863 BIF
23 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.399 BIF
24 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
25 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
26 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4052 BIF
27 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.2811 BIF
28 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.4374 BIF
29 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5876 BIF
30 May 2024	1 BIF = 0.0024 BOB	1 BOB = 415.5853 BIF
31 May 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7536 BIF

Jun 2024

Date	BIF-BOB	BOB-BIF
01 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
02 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 414.7345 BIF
03 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6498 BIF
04 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7012 BIF
05 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7446 BIF
06 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7683 BIF
07 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.7874 BIF
08 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
09 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.816 BIF
10 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5444 BIF
11 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8352 BIF
12 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0037 BIF
13 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9539 BIF
14 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
15 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
16 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9767 BIF
17 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.9033 BIF
18 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0989 BIF
19 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1089 BIF
20 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0873 BIF
21 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1497 BIF
22 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
23 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1653 BIF
24 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 415.8867 BIF
25 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.1361 BIF
26 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2671 BIF
27 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.2984 BIF
28 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF
29 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3378 BIF
30 Jun 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3379 BIF

Jul 2024

Date	BIF-BOB	BOB-BIF
01 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 415.6456 BIF
02 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.3882 BIF
03 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.382 BIF
04 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4255 BIF
05 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4381 BIF
06 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
07 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4439 BIF
08 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5976 BIF
09 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5418 BIF
10 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5648 BIF
11 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.4131 BIF
12 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
13 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.0457 BIF
14 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6512 BIF
15 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6406 BIF
16 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.691 BIF
17 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7086 BIF
18 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6889 BIF
19 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
20 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
21 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8196 BIF
22 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.5621 BIF
23 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8688 BIF
24 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9114 BIF
25 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9378 BIF
26 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8945 BIF
27 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
28 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9022 BIF
29 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.7505 BIF
30 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9517 BIF
31 Jul 2024	1 BIF = 0.0024 BOB	1 BOB = 416.965 BIF

Aug 2024

Date	BIF-BOB	BOB-BIF
01 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0022 BIF
02 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0115 BIF
03 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
04 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0076 BIF
05 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0521 BIF
06 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.0641 BIF
07 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1641 BIF
08 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1811 BIF
09 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.1733 BIF
10 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.8703 BIF
11 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6961 BIF
12 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.2318 BIF
13 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.172 BIF
14 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.3057 BIF
15 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.29 BIF
16 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4204 BIF
17 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
18 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4279 BIF
19 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6907 BIF
20 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.4047 BIF
21 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.7405 BIF
22 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9805 BIF
23 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0512 BIF
24 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
25 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9854 BIF
26 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.6192 BIF
27 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0034 BIF
28 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9891 BIF
29 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0154 BIF
30 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9818 BIF
31 Aug 2024	1 BIF = 0.0024 BOB	1 BOB = 416.9359 BIF

Sep 2024

Date	BIF-BOB	BOB-BIF
01 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.012 BIF
02 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.4592 BIF
03 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9948 BIF
04 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.004 BIF
05 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0337 BIF
06 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
07 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
08 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.0326 BIF
09 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.9858 BIF
10 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.1989 BIF
11 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.2217 BIF
12 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.345 BIF
13 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3335 BIF
14 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
15 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3241 BIF
16 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 417.8919 BIF
17 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3953 BIF
18 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.7542 BIF
19 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.4207 BIF
20 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5176 BIF
21 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
22 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5175 BIF
23 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.5956 BIF
24 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6619 BIF
25 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6488 BIF
26 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.6796 BIF
27 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 419.3804 BIF
28 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
29 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.282 BIF
30 Sep 2024	1 BIF = 0.0024 BOB	1 BOB = 418.2308 BIF

Oct 2024

Date	BIF-BOB	BOB-BIF
01 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 421.171 BIF
02 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 421.9435 BIF
03 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8139 BIF
04 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
05 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
06 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.8688 BIF
07 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1633 BIF
08 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9221 BIF
09 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.9815 BIF
10 Oct 2024	1 BIF = 0.0023 BOB	1 BOB = 426.9254 BIF
11 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
12 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
13 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 425.3824 BIF
14 Oct 2024	1 BIF = 0.0023 BOB	1 BOB = 426.0087 BIF
15 Oct 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6361 BIF
16 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.0793 BIF
17 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1412 BIF
18 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
19 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
20 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.83 BIF
21 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 419.196 BIF
22 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.1771 BIF
23 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2537 BIF
24 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2761 BIF
25 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.254 BIF
26 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
27 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.2501 BIF
28 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.7943 BIF
29 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.634 BIF
30 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.3838 BIF
31 Oct 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4394 BIF

Nov 2024

Date	BIF-BOB	BOB-BIF
01 Nov 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9559 BIF
02 Nov 2024	1 BIF = 0.0024 BOB	1 BOB = 417.6569 BIF
03 Nov 2024	1 BIF = 0.0024 BOB	1 BOB = 418.9598 BIF
04 Nov 2024	1 BIF = 0.0024 BOB	1 BOB = 419.5555 BIF
05 Nov 2024	1 BIF = 0.0024 BOB	1 BOB = 420.4992 BIF
06 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.0847 BIF
07 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6975 BIF
08 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3296 BIF
09 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
10 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.3257 BIF
11 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.6489 BIF
12 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8283 BIF
13 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3497 BIF
14 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3896 BIF
15 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3691 BIF
16 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
17 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3772 BIF
18 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.3713 BIF
19 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.8582 BIF
20 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 426.5152 BIF
21 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5019 BIF
22 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.484 BIF
23 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
24 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4799 BIF
25 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 425.9413 BIF
26 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.4993 BIF
27 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5194 BIF
28 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5567 BIF
29 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5664 BIF
30 Nov 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF

Dec 2024

Date	BIF-BOB	BOB-BIF
01 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.538 BIF
02 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5687 BIF
03 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5931 BIF
04 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.5934 BIF
05 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6279 BIF
06 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6553 BIF
07 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
08 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.6654 BIF
09 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7146 BIF
10 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7175 BIF
11 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7308 BIF
12 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7485 BIF
13 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
14 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
15 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7456 BIF
16 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 426.2543 BIF
17 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.7517 BIF
18 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8092 BIF
19 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8244 BIF
20 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8415 BIF
21 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF
22 Dec 2024	1 BIF = 0.0023 BOB	1 BOB = 427.8374 BIF

BIF-BOB and BOB-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Bolivian Bolíviano (BOB) is the currency used in Bolivia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Bolivia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News