currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BND and BND-BIF exchange rates - 2025

BIF-BND and BND-BIF exchange rates - 2025

BIF-BND and BND-BIF exchange rates

Check below the exchange rates for BIF-BND and BND-BIF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BIF = 0.0005 BND
1 BND = 2204.0507 BIF
1Y 2Y 3Y

Jan 2025

DateBIF-BNDBND-BIF
01 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2181.3753 BIF
02 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2166.4559 BIF
03 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9277 BIF
04 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
05 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2158.9275 BIF
06 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3919 BIF
07 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2172.7784 BIF
08 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2160.3653 BIF
09 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2160.7578 BIF
10 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9437 BIF
11 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
12 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2162.9646 BIF
13 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2152.122 BIF
14 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2159.7607 BIF
15 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2163.3418 BIF
16 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2164.2357 BIF
17 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0427 BIF
18 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
19 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0216 BIF
20 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2165.0222 BIF
21 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3882 BIF
22 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2175.3895 BIF
23 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2180.942 BIF
24 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0198 BIF
25 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
26 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2195.0208 BIF
27 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2202.6054 BIF
28 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2188.4227 BIF
29 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2190.717 BIF
30 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2189.9526 BIF
31 Jan 2025 1 BIF = 0.0005 BND 1 BND = 2181.239 BIF

Feb 2025

DateBIF-BNDBND-BIF
01 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2181.2392 BIF
02 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2181.1659 BIF
03 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2165.5095 BIF
04 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2181.6493 BIF
05 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2194.2668 BIF
06 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2187.3352 BIF
07 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2192.1502 BIF
08 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
09 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2192.0552 BIF
10 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2186.9562 BIF
11 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2183.5551 BIF
12 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2187.6961 BIF
13 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2187.6644 BIF
14 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2206.9069 BIF
15 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
16 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2206.9058 BIF
17 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2207.9398 BIF
18 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2206.4752 BIF
19 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2204.055 BIF
20 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2212.737 BIF
21 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2215.5917 BIF
22 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
23 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2215.5918 BIF
24 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2213.4648 BIF
25 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2212.3637 BIF
26 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2212.6882 BIF
27 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2207.9383 BIF
28 Feb 2025 1 BIF = 0.0005 BND 1 BND = 2196.6197 BIF

Mar 2025

DateBIF-BNDBND-BIF
01 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2202.1187 BIF
02 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2196.6192 BIF
03 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2196.6651 BIF
04 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.1941 BIF
05 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2215.1464 BIF
06 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2223.4139 BIF
07 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2082 BIF
08 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
09 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2226.2083 BIF
10 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2225.5607 BIF
11 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2224.0115 BIF
12 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.9496 BIF
13 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2217.8707 BIF
14 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.053 BIF
15 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
16 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2220.0213 BIF
17 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2225.4007 BIF
18 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2224.1964 BIF
19 Mar 2025 1 BIF = 0.0004 BND 1 BND = 2223.1322 BIF
20 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2219.6112 BIF
21 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1528 BIF
22 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
23 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2222.1533 BIF
24 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2216.1102 BIF
25 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2217.9363 BIF
26 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2215.4784 BIF
27 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2212.5108 BIF
28 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4119 BIF
29 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
30 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2207.4111 BIF
31 Mar 2025 1 BIF = 0.0005 BND 1 BND = 2213.7842 BIF

Apr 2025

DateBIF-BNDBND-BIF
01 Apr 2025 1 BIF = 0.0005 BND 1 BND = 2212.6995 BIF
02 Apr 2025 1 BIF = 0.0005 BND 1 BND = 2211.7745 BIF
03 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2224.0415 BIF
04 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1641 BIF
05 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
06 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2223.1646 BIF
07 Apr 2025 1 BIF = 0.0005 BND 1 BND = 2206.2549 BIF
08 Apr 2025 1 BIF = 0.0005 BND 1 BND = 2200.5487 BIF
09 Apr 2025 1 BIF = 0.0005 BND 1 BND = 2207.1925 BIF
10 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2224.5036 BIF
11 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2251.2206 BIF
12 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
13 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2251.3694 BIF
14 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2260.014 BIF
15 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2259.53 BIF
16 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2262.1545 BIF
17 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2264.7902 BIF
18 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
19 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
20 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
21 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2233.1113 BIF
22 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2273.8805 BIF
23 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2267.599 BIF
24 Apr 2025 1 BIF = 0.0004 BND 1 BND = 2235.4062 BIF

BIF-BND and BND-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Bruneian Dollar (BND) is the currency used in Brunei. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Brunei, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats