currencystats247.com

CurrencyStats247 > Exchange Rates > BIF-BMD and BMD-BIF exchange rates - 2024

BIF-BMD and BMD-BIF exchange rates - 2024

BIF-BMD and BMD-BIF exchange rates

Check below the exchange rates for BIF-BMD and BMD-BIF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BIF = 0.0003 BMD
1 BMD = 2885.0579 BIF
1Y 2Y 3Y

Jan 2024

DateBIF-BMDBMD-BIF
01 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.5491 BIF
02 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2849.9772 BIF
03 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2847.9137 BIF
04 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.8977 BIF
05 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2849.1212 BIF
06 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2837.8877 BIF
07 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2837.8877 BIF
08 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.1232 BIF
09 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.7957 BIF
10 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2849.888 BIF
11 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2850.6612 BIF
12 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2852.0008 BIF
13 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2846.4727 BIF
14 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2846.4727 BIF
15 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2846.6205 BIF
16 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.1097 BIF
17 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2850.8797 BIF
18 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.239 BIF
19 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2853.3358 BIF
20 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2844.212 BIF
21 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2844.212 BIF
22 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.6193 BIF
23 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2850.6525 BIF
24 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.6222 BIF
25 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2853.6533 BIF
26 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2852.9898 BIF
27 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.1712 BIF
28 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.1712 BIF
29 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.3775 BIF
30 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2852.7554 BIF
31 Jan 2024 1 BIF = 0.0004 BMD 1 BMD = 2853.4119 BIF

Feb 2024

DateBIF-BMDBMD-BIF
01 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2852.5327 BIF
02 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.2283 BIF
03 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.7443 BIF
04 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.7443 BIF
05 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.4583 BIF
06 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.746 BIF
07 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.4636 BIF
08 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.9257 BIF
09 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.212 BIF
10 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.8304 BIF
11 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2851.8304 BIF
12 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2850.0741 BIF
13 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.9556 BIF
14 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.1421 BIF
15 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.0974 BIF
16 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.4401 BIF
17 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.9998 BIF
18 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.6713 BIF
19 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.996 BIF
20 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.0312 BIF
21 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.1102 BIF
22 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2857.5253 BIF
23 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2857.2618 BIF
24 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.1515 BIF
25 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2854.1515 BIF
26 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.3528 BIF
27 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.183 BIF
28 Feb 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.9835 BIF
29 Feb 2024 1 BIF = 0.0003 BMD 1 BMD = 2858.8717 BIF

Mar 2024

DateBIF-BMDBMD-BIF
01 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.6544 BIF
02 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.4029 BIF
03 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.4029 BIF
04 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2858.9848 BIF
05 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2858.9733 BIF
06 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2858.2321 BIF
07 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2857.7189 BIF
08 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.823 BIF
09 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.0601 BIF
10 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2856.0601 BIF
11 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.1925 BIF
12 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2858.7883 BIF
13 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.5459 BIF
14 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.343 BIF
15 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.1079 BIF
16 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.843 BIF
17 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.843 BIF
18 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.3673 BIF
19 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.593 BIF
20 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.831 BIF
21 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2860.3769 BIF
22 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.6897 BIF
23 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.36 BIF
24 Mar 2024 1 BIF = 0.0004 BMD 1 BMD = 2848.36 BIF
25 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.9795 BIF
26 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.4079 BIF
27 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.3862 BIF
28 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2861.3542 BIF
29 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.9438 BIF
30 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.2337 BIF
31 Mar 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.2337 BIF

Apr 2024

DateBIF-BMDBMD-BIF
01 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2861.8423 BIF
02 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.728 BIF
03 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2861.078 BIF
04 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.4958 BIF
05 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.2615 BIF
06 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.3936 BIF
07 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.3936 BIF
08 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.7984 BIF
09 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.6752 BIF
10 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.7466 BIF
11 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.8928 BIF
12 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.0977 BIF
13 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.9988 BIF
14 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2857.6236 BIF
15 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.3598 BIF
16 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.6605 BIF
17 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2863.0195 BIF
18 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.2111 BIF
19 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.8251 BIF
20 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.3787 BIF
21 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.3787 BIF
22 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.4326 BIF
23 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2862.7539 BIF
24 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.8214 BIF
25 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.8668 BIF
26 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.3 BIF
27 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.9904 BIF
28 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.9904 BIF
29 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.5522 BIF
30 Apr 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.5738 BIF

May 2024

DateBIF-BMDBMD-BIF
01 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2867.0379 BIF
02 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.1701 BIF
03 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.4077 BIF
04 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.5176 BIF
05 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2859.5176 BIF
06 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2864.0913 BIF
07 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.5263 BIF
08 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.9612 BIF
09 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.1211 BIF
10 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.5804 BIF
11 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.5798 BIF
12 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.107 BIF
13 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.1846 BIF
14 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.5206 BIF
15 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.4773 BIF
16 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.8253 BIF
17 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.6088 BIF
18 May 2024 1 BIF = 0.0004 BMD 1 BMD = 2853.8399 BIF
19 May 2024 1 BIF = 0.0004 BMD 1 BMD = 2853.8399 BIF
20 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2866.5337 BIF
21 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.7639 BIF
22 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2872.045 BIF
23 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.4742 BIF
24 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2871.737 BIF
25 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2867.0941 BIF
26 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2867.0941 BIF
27 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.5963 BIF
28 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2868.2694 BIF
29 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.6239 BIF
30 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2871.8147 BIF
31 May 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.7779 BIF

Jun 2024

DateBIF-BMDBMD-BIF
01 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.8125 BIF
02 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.8125 BIF
03 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.1854 BIF
04 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2872.2079 BIF
05 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.067 BIF
06 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.6085 BIF
07 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2872.8443 BIF
08 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2892.1655 BIF
09 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2892.1655 BIF
10 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2896.9387 BIF
11 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.6553 BIF
12 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.3644 BIF
13 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.0142 BIF
14 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.5913 BIF
15 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2867.4413 BIF
16 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2867.4413 BIF
17 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.4402 BIF
18 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2875.6057 BIF
19 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2875.5246 BIF
20 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.8894 BIF
21 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.9136 BIF
22 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.4348 BIF
23 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2869.4348 BIF
24 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.0528 BIF
25 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.9998 BIF
26 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.9758 BIF
27 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.7316 BIF
28 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.0073 BIF
29 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.0072 BIF
30 Jun 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.1085 BIF

Jul 2024

DateBIF-BMDBMD-BIF
01 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2872.0956 BIF
02 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.2818 BIF
03 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.8438 BIF
04 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.3754 BIF
05 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2877.93 BIF
06 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.3074 BIF
07 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.3074 BIF
08 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.3927 BIF
09 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.4341 BIF
10 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.156 BIF
11 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.6313 BIF
12 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.6681 BIF
13 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2874.4833 BIF
14 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2870.7591 BIF
15 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.5443 BIF
16 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.0352 BIF
17 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.6368 BIF
18 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.0254 BIF
19 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.2373 BIF
20 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.299 BIF
21 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.299 BIF
22 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.5182 BIF
23 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.0715 BIF
24 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2881.4323 BIF
25 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2881.4094 BIF
26 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.5636 BIF
27 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.6166 BIF
28 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2876.6166 BIF
29 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.7215 BIF
30 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2882.2198 BIF
31 Jul 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.3563 BIF

Aug 2024

DateBIF-BMDBMD-BIF
01 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2878.9552 BIF
02 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.0302 BIF
03 Aug 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.6512 BIF
04 Aug 2024 1 BIF = 0.0004 BMD 1 BMD = 2855.6512 BIF
05 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.0945 BIF
06 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2882.9369 BIF
07 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2881.9335 BIF
08 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2882.2193 BIF
09 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2884.0949 BIF
10 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2882.0004 BIF
11 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2880.7965 BIF
12 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2883.6638 BIF
13 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2881.8947 BIF
14 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2883.4661 BIF
15 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2883.1026 BIF
16 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2884.8635 BIF
17 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.6345 BIF
18 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2873.6345 BIF
19 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.7438 BIF
20 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2883.847 BIF
21 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2888.8101 BIF
22 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2890.5964 BIF
23 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2889.4137 BIF
24 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.5028 BIF
25 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2865.5028 BIF
26 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2879.2931 BIF
27 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2888.293 BIF
28 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2887.6557 BIF
29 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2888.8012 BIF
30 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2888.2283 BIF
31 Aug 2024 1 BIF = 0.0003 BMD 1 BMD = 2881.0008 BIF

Sep 2024

DateBIF-BMDBMD-BIF
01 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2892.6659 BIF
02 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2891.4544 BIF
03 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2887.9076 BIF
04 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2890.144 BIF
05 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2887.2885 BIF
06 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2889.0069 BIF
07 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2891.8841 BIF
08 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2891.8841 BIF
09 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2887.9737 BIF
10 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2897.9816 BIF
11 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2896.1281 BIF
12 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2898.7805 BIF
13 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2897.9926 BIF
14 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2898.4882 BIF
15 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2898.4882 BIF
16 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.4746 BIF
17 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2898.9033 BIF
18 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2901.4257 BIF
19 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.5132 BIF
20 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.7602 BIF
21 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2894.377 BIF
22 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2894.377 BIF
23 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2896.8724 BIF
24 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2900.9832 BIF
25 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.873 BIF
26 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2900.2218 BIF
27 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2897.5895 BIF
28 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2890.0005 BIF
29 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2890.0005 BIF
30 Sep 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.7235 BIF

Oct 2024

DateBIF-BMDBMD-BIF
01 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2907.7551 BIF
02 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2914.3722 BIF
03 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.2457 BIF
04 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2900.2792 BIF
05 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2913.1803 BIF
06 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2913.1803 BIF
07 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2908.032 BIF
08 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.4612 BIF
09 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.2493 BIF
10 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2951.1388 BIF
11 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2951.8838 BIF
12 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2946.3447 BIF
13 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2946.3447 BIF
14 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2950.7703 BIF
15 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2952.4824 BIF
16 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.3531 BIF
17 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.4325 BIF
18 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2908.27 BIF
19 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.5553 BIF
20 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2899.5553 BIF
21 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2902.4386 BIF
22 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2903.9145 BIF
23 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2903.2745 BIF
24 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2904.3338 BIF
25 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2904.1402 BIF
26 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2910.2721 BIF
27 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2910.2721 BIF
28 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2905.9557 BIF
29 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2906.889 BIF
30 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2907.4282 BIF
31 Oct 2024 1 BIF = 0.0003 BMD 1 BMD = 2903.636 BIF

Nov 2024

DateBIF-BMDBMD-BIF
01 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2906.0103 BIF
02 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2896.9989 BIF
03 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2901.8966 BIF
04 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2907.4937 BIF
05 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2906.4882 BIF
06 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2950.8861 BIF
07 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2951.1902 BIF
08 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.9803 BIF
09 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2968.9943 BIF
10 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2968.9943 BIF
11 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2952.3478 BIF
12 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2954.7325 BIF
13 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2955.1817 BIF
14 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2952.7615 BIF
15 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2955.1386 BIF
16 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2962.1153 BIF
17 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2962.1153 BIF
18 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2954.8998 BIF
19 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.7637 BIF
20 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.8736 BIF
21 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.7541 BIF
22 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.1669 BIF
23 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.1167 BIF
24 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.1167 BIF
25 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2954.7267 BIF
26 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2945.5996 BIF
27 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2955.7231 BIF
28 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.9492 BIF
29 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.4305 BIF
30 Nov 2024 1 BIF = 0.0003 BMD 1 BMD = 2948.8298 BIF

Dec 2024

DateBIF-BMDBMD-BIF
01 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2948.8298 BIF
02 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2953.1064 BIF
03 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.4742 BIF
04 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.6875 BIF
05 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2957.0153 BIF
06 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.0638 BIF
07 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2958.5364 BIF
08 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2958.5364 BIF
09 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2957.2813 BIF
10 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.9787 BIF
11 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2952.393 BIF
12 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2957.6496 BIF
13 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2954.4395 BIF
14 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2950.5588 BIF
15 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2950.5588 BIF
16 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2954.0354 BIF
17 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.2835 BIF
18 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.1281 BIF
19 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2956.8528 BIF
20 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2955.684 BIF
21 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2944.6503 BIF
22 Dec 2024 1 BIF = 0.0003 BMD 1 BMD = 2944.6503 BIF

BIF-BMD and BMD-BIF exchange rates info

Burundian Franc (BIF) is the currency used in Burundi. Bermudian Dollar (BMD) is the currency used in Bermuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Burundi and Bermuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats