currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-XOF and XOF-BHD exchange rates - 2025

BHD-XOF and XOF-BHD exchange rates - 2025

BHD-XOF and XOF-BHD exchange rates

Check below the exchange rates for BHD-XOF and XOF-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 1634.6791 XOF
1 XOF = 0.0006 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-XOFXOF-BHD
01 Jan 2025 1 BHD = 1664.1792 XOF 1 XOF = 0.0006 BHD
02 Jan 2025 1 BHD = 1684.1163 XOF 1 XOF = 0.0006 BHD
03 Jan 2025 1 BHD = 1690.3049 XOF 1 XOF = 0.0006 BHD
04 Jan 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
05 Jan 2025 1 BHD = 1687.9999 XOF 1 XOF = 0.0006 BHD
06 Jan 2025 1 BHD = 1671.4387 XOF 1 XOF = 0.0006 BHD
07 Jan 2025 1 BHD = 1672.1558 XOF 1 XOF = 0.0006 BHD
08 Jan 2025 1 BHD = 1691.688 XOF 1 XOF = 0.0006 BHD
09 Jan 2025 1 BHD = 1689.2724 XOF 1 XOF = 0.0006 BHD
10 Jan 2025 1 BHD = 1689.3071 XOF 1 XOF = 0.0006 BHD
11 Jan 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
12 Jan 2025 1 BHD = 1698.4906 XOF 1 XOF = 0.0006 BHD
13 Jan 2025 1 BHD = 1707.993 XOF 1 XOF = 0.0006 BHD
14 Jan 2025 1 BHD = 1699.8075 XOF 1 XOF = 0.0006 BHD
15 Jan 2025 1 BHD = 1689.1245 XOF 1 XOF = 0.0006 BHD
16 Jan 2025 1 BHD = 1692.1676 XOF 1 XOF = 0.0006 BHD
17 Jan 2025 1 BHD = 1689.1684 XOF 1 XOF = 0.0006 BHD
18 Jan 2025 1 BHD = 1688.8683 XOF 1 XOF = 0.0006 BHD
19 Jan 2025 1 BHD = 1694.5434 XOF 1 XOF = 0.0006 BHD
20 Jan 2025 1 BHD = 1691.0599 XOF 1 XOF = 0.0006 BHD
21 Jan 2025 1 BHD = 1681.1418 XOF 1 XOF = 0.0006 BHD
22 Jan 2025 1 BHD = 1672.4644 XOF 1 XOF = 0.0006 BHD
23 Jan 2025 1 BHD = 1674.0365 XOF 1 XOF = 0.0006 BHD
24 Jan 2025 1 BHD = 1660.0942 XOF 1 XOF = 0.0006 BHD
25 Jan 2025 1 BHD = 1658.1326 XOF 1 XOF = 0.0006 BHD
26 Jan 2025 1 BHD = 1659.3912 XOF 1 XOF = 0.0006 BHD
27 Jan 2025 1 BHD = 1655.456 XOF 1 XOF = 0.0006 BHD
28 Jan 2025 1 BHD = 1670.8323 XOF 1 XOF = 0.0006 BHD
29 Jan 2025 1 BHD = 1674.3234 XOF 1 XOF = 0.0006 BHD
30 Jan 2025 1 BHD = 1673.6638 XOF 1 XOF = 0.0006 BHD
31 Jan 2025 1 BHD = 1676.7432 XOF 1 XOF = 0.0006 BHD

Feb 2025

DateBHD-XOFXOF-BHD
01 Feb 2025 1 BHD = 1676.3064 XOF 1 XOF = 0.0006 BHD
02 Feb 2025 1 BHD = 1676.7813 XOF 1 XOF = 0.0006 BHD
03 Feb 2025 1 BHD = 1696.8316 XOF 1 XOF = 0.0006 BHD
04 Feb 2025 1 BHD = 1685.6173 XOF 1 XOF = 0.0006 BHD
05 Feb 2025 1 BHD = 1672.2398 XOF 1 XOF = 0.0006 BHD
06 Feb 2025 1 BHD = 1680.2988 XOF 1 XOF = 0.0006 BHD
07 Feb 2025 1 BHD = 1677.4937 XOF 1 XOF = 0.0006 BHD
08 Feb 2025 1 BHD = 1684.9643 XOF 1 XOF = 0.0006 BHD
09 Feb 2025 1 BHD = 1675.9253 XOF 1 XOF = 0.0006 BHD
10 Feb 2025 1 BHD = 1687.8181 XOF 1 XOF = 0.0006 BHD
11 Feb 2025 1 BHD = 1685.3887 XOF 1 XOF = 0.0006 BHD
12 Feb 2025 1 BHD = 1677.8589 XOF 1 XOF = 0.0006 BHD
13 Feb 2025 1 BHD = 1673.524 XOF 1 XOF = 0.0006 BHD
14 Feb 2025 1 BHD = 1663.4285 XOF 1 XOF = 0.0006 BHD
15 Feb 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
16 Feb 2025 1 BHD = 1658.9701 XOF 1 XOF = 0.0006 BHD
17 Feb 2025 1 BHD = 1660.501 XOF 1 XOF = 0.0006 BHD
18 Feb 2025 1 BHD = 1664.7632 XOF 1 XOF = 0.0006 BHD
19 Feb 2025 1 BHD = 1668.9979 XOF 1 XOF = 0.0006 BHD
20 Feb 2025 1 BHD = 1672.9207 XOF 1 XOF = 0.0006 BHD
21 Feb 2025 1 BHD = 1663.5027 XOF 1 XOF = 0.0006 BHD
22 Feb 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
23 Feb 2025 1 BHD = 1661.9149 XOF 1 XOF = 0.0006 BHD
24 Feb 2025 1 BHD = 1662.3269 XOF 1 XOF = 0.0006 BHD
25 Feb 2025 1 BHD = 1657.9967 XOF 1 XOF = 0.0006 BHD
26 Feb 2025 1 BHD = 1658.2933 XOF 1 XOF = 0.0006 BHD
27 Feb 2025 1 BHD = 1660.9588 XOF 1 XOF = 0.0006 BHD
28 Feb 2025 1 BHD = 1671.6115 XOF 1 XOF = 0.0006 BHD

Mar 2025

DateBHD-XOFXOF-BHD
01 Mar 2025 1 BHD = 1672.9891 XOF 1 XOF = 0.0006 BHD
02 Mar 2025 1 BHD = 1677.9535 XOF 1 XOF = 0.0006 BHD
03 Mar 2025 1 BHD = 1677.9395 XOF 1 XOF = 0.0006 BHD
04 Mar 2025 1 BHD = 1650.5268 XOF 1 XOF = 0.0006 BHD
05 Mar 2025 1 BHD = 1627.1662 XOF 1 XOF = 0.0006 BHD
06 Mar 2025 1 BHD = 1611.5907 XOF 1 XOF = 0.0006 BHD
07 Mar 2025 1 BHD = 1604.815 XOF 1 XOF = 0.0006 BHD
08 Mar 2025 1 BHD = 1600.7804 XOF 1 XOF = 0.0006 BHD
09 Mar 2025 1 BHD = 1605.7713 XOF 1 XOF = 0.0006 BHD
10 Mar 2025 1 BHD = 1606.6811 XOF 1 XOF = 0.0006 BHD
11 Mar 2025 1 BHD = 1605.7002 XOF 1 XOF = 0.0006 BHD
12 Mar 2025 1 BHD = 1597.464 XOF 1 XOF = 0.0006 BHD
13 Mar 2025 1 BHD = 1602.8199 XOF 1 XOF = 0.0006 BHD
14 Mar 2025 1 BHD = 1602.4946 XOF 1 XOF = 0.0006 BHD
15 Mar 2025 1 BHD = 1596.7791 XOF 1 XOF = 0.0006 BHD
16 Mar 2025 1 BHD = 1601.567 XOF 1 XOF = 0.0006 BHD
17 Mar 2025 1 BHD = 1597.1456 XOF 1 XOF = 0.0006 BHD
18 Mar 2025 1 BHD = 1593.1275 XOF 1 XOF = 0.0006 BHD
19 Mar 2025 1 BHD = 1592.359 XOF 1 XOF = 0.0006 BHD
20 Mar 2025 1 BHD = 1599.8964 XOF 1 XOF = 0.0006 BHD
21 Mar 2025 1 BHD = 1604.571 XOF 1 XOF = 0.0006 BHD
22 Mar 2025 1 BHD = 1609.3173 XOF 1 XOF = 0.0006 BHD
23 Mar 2025 1 BHD = 1615.1319 XOF 1 XOF = 0.0006 BHD
24 Mar 2025 1 BHD = 1609.1382 XOF 1 XOF = 0.0006 BHD
25 Mar 2025 1 BHD = 1611.9124 XOF 1 XOF = 0.0006 BHD
26 Mar 2025 1 BHD = 1613.6793 XOF 1 XOF = 0.0006 BHD
27 Mar 2025 1 BHD = 1612.1427 XOF 1 XOF = 0.0006 BHD
28 Mar 2025 1 BHD = 1615.2208 XOF 1 XOF = 0.0006 BHD
29 Mar 2025 1 BHD = 1624.7618 XOF 1 XOF = 0.0006 BHD
30 Mar 2025 1 BHD = 1621.1363 XOF 1 XOF = 0.0006 BHD
31 Mar 2025 1 BHD = 1608.3301 XOF 1 XOF = 0.0006 BHD

Apr 2025

DateBHD-XOFXOF-BHD
01 Apr 2025 1 BHD = 1608.3922 XOF 1 XOF = 0.0006 BHD
02 Apr 2025 1 BHD = 1611.6553 XOF 1 XOF = 0.0006 BHD
03 Apr 2025 1 BHD = 1600.9673 XOF 1 XOF = 0.0006 BHD
04 Apr 2025 1 BHD = 1574.3546 XOF 1 XOF = 0.0006 BHD
05 Apr 2025 1 BHD = 1588.6582 XOF 1 XOF = 0.0006 BHD
06 Apr 2025 1 BHD = 1588.6582 XOF 1 XOF = 0.0006 BHD
07 Apr 2025 1 BHD = 1589.3964 XOF 1 XOF = 0.0006 BHD
08 Apr 2025 1 BHD = 1594.4012 XOF 1 XOF = 0.0006 BHD
09 Apr 2025 1 BHD = 1575.9693 XOF 1 XOF = 0.0006 BHD
10 Apr 2025 1 BHD = 1576.2138 XOF 1 XOF = 0.0006 BHD
11 Apr 2025 1 BHD = 1554.836 XOF 1 XOF = 0.0006 BHD
12 Apr 2025 1 BHD = 1533.3273 XOF 1 XOF = 0.0007 BHD
13 Apr 2025 1 BHD = 1533.5953 XOF 1 XOF = 0.0007 BHD
14 Apr 2025 1 BHD = 1532.5952 XOF 1 XOF = 0.0007 BHD
15 Apr 2025 1 BHD = 1535.4149 XOF 1 XOF = 0.0007 BHD
16 Apr 2025 1 BHD = 1541.8661 XOF 1 XOF = 0.0006 BHD
17 Apr 2025 1 BHD = 1531.2871 XOF 1 XOF = 0.0007 BHD
18 Apr 2025 1 BHD = 1525.6003 XOF 1 XOF = 0.0007 BHD
19 Apr 2025 1 BHD = 1525.6017 XOF 1 XOF = 0.0007 BHD
20 Apr 2025 1 BHD = 1525.6017 XOF 1 XOF = 0.0007 BHD
21 Apr 2025 1 BHD = 1525.6013 XOF 1 XOF = 0.0007 BHD
22 Apr 2025 1 BHD = 1514.7721 XOF 1 XOF = 0.0007 BHD
23 Apr 2025 1 BHD = 1526.2851 XOF 1 XOF = 0.0007 BHD
24 Apr 2025 1 BHD = 1534.3555 XOF 1 XOF = 0.0007 BHD

BHD-XOF and XOF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats