> BHD-XCD and XCD-BHD exchange rates - 2024

BHD-XCD and XCD-BHD exchange rates - 2024

BHD-XCD and XCD-BHD exchange rates

Check below the exchange rates for BHD-XCD and XCD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 7.1721 XCD

1 XCD = 0.1394 BHD

1Y 2Y 3Y

BHD to XCDXCD to BHD

Jan 2024

Date	BHD-XCD	XCD-BHD
01 Jan 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
02 Jan 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 Jan 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
04 Jan 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 Jan 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
06 Jan 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
07 Jan 2024	1 BHD = 7.1988 XCD	1 XCD = 0.1389 BHD
08 Jan 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
09 Jan 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
10 Jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
11 Jan 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
12 Jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 Jan 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
14 Jan 2024	1 BHD = 7.179 XCD	1 XCD = 0.1393 BHD
15 Jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
16 Jan 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
17 Jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 Jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
19 Jan 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
20 Jan 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
21 Jan 2024	1 BHD = 7.188 XCD	1 XCD = 0.1391 BHD
22 Jan 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
23 Jan 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
24 Jan 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
25 Jan 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 Jan 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
27 Jan 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
28 Jan 2024	1 BHD = 7.1632 XCD	1 XCD = 0.1396 BHD
29 Jan 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
30 Jan 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
31 Jan 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD

Feb 2024

Date	BHD-XCD	XCD-BHD
01 Feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
02 Feb 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
03 Feb 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
04 Feb 2024	1 BHD = 7.1187 XCD	1 XCD = 0.1405 BHD
05 Feb 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
06 Feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
07 Feb 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
08 Feb 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
09 Feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
10 Feb 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
11 Feb 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
12 Feb 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 Feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
14 Feb 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
15 Feb 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
16 Feb 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
17 Feb 2024	1 BHD = 7.1975 XCD	1 XCD = 0.1389 BHD
18 Feb 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
19 Feb 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 Feb 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 Feb 2024	1 BHD = 7.1724 XCD	1 XCD = 0.1394 BHD
22 Feb 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
23 Feb 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 Feb 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
25 Feb 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
26 Feb 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
27 Feb 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
28 Feb 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
29 Feb 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD

Mar 2024

Date	BHD-XCD	XCD-BHD
01 Mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
02 Mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
03 Mar 2024	1 BHD = 7.1934 XCD	1 XCD = 0.139 BHD
04 Mar 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
05 Mar 2024	1 BHD = 7.1726 XCD	1 XCD = 0.1394 BHD
06 Mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
07 Mar 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
08 Mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
09 Mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
10 Mar 2024	1 BHD = 7.1763 XCD	1 XCD = 0.1393 BHD
11 Mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
12 Mar 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
13 Mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
14 Mar 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
15 Mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
16 Mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
17 Mar 2024	1 BHD = 7.1681 XCD	1 XCD = 0.1395 BHD
18 Mar 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
19 Mar 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
20 Mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 Mar 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 Mar 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
23 Mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
24 Mar 2024	1 BHD = 7.2001 XCD	1 XCD = 0.1389 BHD
25 Mar 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
26 Mar 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 Mar 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
28 Mar 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 Mar 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
30 Mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD
31 Mar 2024	1 BHD = 7.1777 XCD	1 XCD = 0.1393 BHD

Apr 2024

Date	BHD-XCD	XCD-BHD
01 Apr 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
02 Apr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
03 Apr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
04 Apr 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
05 Apr 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
06 Apr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
07 Apr 2024	1 BHD = 7.1778 XCD	1 XCD = 0.1393 BHD
08 Apr 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 Apr 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 Apr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 Apr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
12 Apr 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
13 Apr 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
14 Apr 2024	1 BHD = 7.1874 XCD	1 XCD = 0.1391 BHD
15 Apr 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
16 Apr 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
17 Apr 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
18 Apr 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
19 Apr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
20 Apr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
21 Apr 2024	1 BHD = 7.1825 XCD	1 XCD = 0.1392 BHD
22 Apr 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
23 Apr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
24 Apr 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
25 Apr 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
26 Apr 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 Apr 2024	1 BHD = 7.1747 XCD	1 XCD = 0.1394 BHD
28 Apr 2024	1 BHD = 7.1517 XCD	1 XCD = 0.1398 BHD
29 Apr 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
30 Apr 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD

May 2024

Date	BHD-XCD	XCD-BHD
01 May 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
02 May 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
03 May 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
04 May 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
05 May 2024	1 BHD = 7.1767 XCD	1 XCD = 0.1393 BHD
06 May 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
07 May 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
08 May 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
09 May 2024	1 BHD = 7.1677 XCD	1 XCD = 0.1395 BHD
10 May 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
11 May 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
12 May 2024	1 BHD = 7.1814 XCD	1 XCD = 0.1392 BHD
13 May 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 May 2024	1 BHD = 7.1719 XCD	1 XCD = 0.1394 BHD
15 May 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
16 May 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
17 May 2024	1 BHD = 7.1689 XCD	1 XCD = 0.1395 BHD
18 May 2024	1 BHD = 7.1836 XCD	1 XCD = 0.1392 BHD
19 May 2024	1 BHD = 7.2047 XCD	1 XCD = 0.1388 BHD
20 May 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
21 May 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
22 May 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
23 May 2024	1 BHD = 7.1688 XCD	1 XCD = 0.1395 BHD
24 May 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
25 May 2024	1 BHD = 7.1787 XCD	1 XCD = 0.1393 BHD
26 May 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
27 May 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
28 May 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
29 May 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
30 May 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
31 May 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD

Jun 2024

Date	BHD-XCD	XCD-BHD
01 Jun 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
02 Jun 2024	1 BHD = 7.1848 XCD	1 XCD = 0.1392 BHD
03 Jun 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
04 Jun 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
05 Jun 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
06 Jun 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
07 Jun 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 Jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
09 Jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
10 Jun 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
11 Jun 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
12 Jun 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 Jun 2024	1 BHD = 7.1713 XCD	1 XCD = 0.1394 BHD
14 Jun 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
15 Jun 2024	1 BHD = 7.1877 XCD	1 XCD = 0.1391 BHD
16 Jun 2024	1 BHD = 7.1824 XCD	1 XCD = 0.1392 BHD
17 Jun 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
18 Jun 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 Jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
20 Jun 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
21 Jun 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
22 Jun 2024	1 BHD = 7.185 XCD	1 XCD = 0.1392 BHD
23 Jun 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
24 Jun 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
25 Jun 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
26 Jun 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
27 Jun 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
28 Jun 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
29 Jun 2024	1 BHD = 7.1779 XCD	1 XCD = 0.1393 BHD
30 Jun 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD

Jul 2024

Date	BHD-XCD	XCD-BHD
01 Jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
02 Jul 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
03 Jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
04 Jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
05 Jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 Jul 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
07 Jul 2024	1 BHD = 7.178 XCD	1 XCD = 0.1393 BHD
08 Jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
09 Jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
10 Jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
11 Jul 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
12 Jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
13 Jul 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
14 Jul 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
15 Jul 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
16 Jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
17 Jul 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
18 Jul 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
19 Jul 2024	1 BHD = 7.1698 XCD	1 XCD = 0.1395 BHD
20 Jul 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
21 Jul 2024	1 BHD = 7.1757 XCD	1 XCD = 0.1394 BHD
22 Jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
23 Jul 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
24 Jul 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
25 Jul 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
26 Jul 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
27 Jul 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
28 Jul 2024	1 BHD = 7.1842 XCD	1 XCD = 0.1392 BHD
29 Jul 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
30 Jul 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
31 Jul 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Aug 2024

Date	BHD-XCD	XCD-BHD
01 Aug 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
02 Aug 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
03 Aug 2024	1 BHD = 7.1762 XCD	1 XCD = 0.1393 BHD
04 Aug 2024	1 BHD = 7.2325 XCD	1 XCD = 0.1383 BHD
05 Aug 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
06 Aug 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
07 Aug 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
08 Aug 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
09 Aug 2024	1 BHD = 7.1676 XCD	1 XCD = 0.1395 BHD
10 Aug 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
11 Aug 2024	1 BHD = 7.1784 XCD	1 XCD = 0.1393 BHD
12 Aug 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
13 Aug 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
14 Aug 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
15 Aug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
16 Aug 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
17 Aug 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
18 Aug 2024	1 BHD = 7.1969 XCD	1 XCD = 0.1389 BHD
19 Aug 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
20 Aug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
21 Aug 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 Aug 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
23 Aug 2024	1 BHD = 7.1715 XCD	1 XCD = 0.1394 BHD
24 Aug 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
25 Aug 2024	1 BHD = 7.1815 XCD	1 XCD = 0.1392 BHD
26 Aug 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
27 Aug 2024	1 BHD = 7.1722 XCD	1 XCD = 0.1394 BHD
28 Aug 2024	1 BHD = 7.1716 XCD	1 XCD = 0.1394 BHD
29 Aug 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
30 Aug 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD
31 Aug 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD

Sep 2024

Date	BHD-XCD	XCD-BHD
01 Sep 2024	1 BHD = 7.1805 XCD	1 XCD = 0.1393 BHD
02 Sep 2024	1 BHD = 7.1728 XCD	1 XCD = 0.1394 BHD
03 Sep 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
04 Sep 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 Sep 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
06 Sep 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
07 Sep 2024	1 BHD = 7.1765 XCD	1 XCD = 0.1393 BHD
08 Sep 2024	1 BHD = 7.1611 XCD	1 XCD = 0.1396 BHD
09 Sep 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
10 Sep 2024	1 BHD = 7.1723 XCD	1 XCD = 0.1394 BHD
11 Sep 2024	1 BHD = 7.171 XCD	1 XCD = 0.1395 BHD
12 Sep 2024	1 BHD = 7.1709 XCD	1 XCD = 0.1395 BHD
13 Sep 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
14 Sep 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
15 Sep 2024	1 BHD = 7.1651 XCD	1 XCD = 0.1396 BHD
16 Sep 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
17 Sep 2024	1 BHD = 7.1732 XCD	1 XCD = 0.1394 BHD
18 Sep 2024	1 BHD = 7.1714 XCD	1 XCD = 0.1394 BHD
19 Sep 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
20 Sep 2024	1 BHD = 7.1711 XCD	1 XCD = 0.1394 BHD
21 Sep 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
22 Sep 2024	1 BHD = 7.1831 XCD	1 XCD = 0.1392 BHD
23 Sep 2024	1 BHD = 7.1721 XCD	1 XCD = 0.1394 BHD
24 Sep 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
25 Sep 2024	1 BHD = 7.1734 XCD	1 XCD = 0.1394 BHD
26 Sep 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
27 Sep 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
28 Sep 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
29 Sep 2024	1 BHD = 7.1782 XCD	1 XCD = 0.1393 BHD
30 Sep 2024	1 BHD = 7.1706 XCD	1 XCD = 0.1395 BHD

Oct 2024

Date	BHD-XCD	XCD-BHD
01 Oct 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
02 Oct 2024	1 BHD = 7.1697 XCD	1 XCD = 0.1395 BHD
03 Oct 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
04 Oct 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
05 Oct 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
06 Oct 2024	1 BHD = 7.1745 XCD	1 XCD = 0.1394 BHD
07 Oct 2024	1 BHD = 7.1683 XCD	1 XCD = 0.1395 BHD
08 Oct 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
09 Oct 2024	1 BHD = 7.172 XCD	1 XCD = 0.1394 BHD
10 Oct 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
11 Oct 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
12 Oct 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
13 Oct 2024	1 BHD = 7.1772 XCD	1 XCD = 0.1393 BHD
14 Oct 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
15 Oct 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
16 Oct 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
17 Oct 2024	1 BHD = 7.169 XCD	1 XCD = 0.1395 BHD
18 Oct 2024	1 BHD = 7.1703 XCD	1 XCD = 0.1395 BHD
19 Oct 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
20 Oct 2024	1 BHD = 7.1886 XCD	1 XCD = 0.1391 BHD
21 Oct 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
22 Oct 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
23 Oct 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
24 Oct 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
25 Oct 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
26 Oct 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
27 Oct 2024	1 BHD = 7.173 XCD	1 XCD = 0.1394 BHD
28 Oct 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
29 Oct 2024	1 BHD = 7.1718 XCD	1 XCD = 0.1394 BHD
30 Oct 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
31 Oct 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD

Nov 2024

Date	BHD-XCD	XCD-BHD
01 Nov 2024	1 BHD = 7.1686 XCD	1 XCD = 0.1395 BHD
02 Nov 2024	1 BHD = 7.1702 XCD	1 XCD = 0.1395 BHD
03 Nov 2024	1 BHD = 7.1761 XCD	1 XCD = 0.1394 BHD
04 Nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
05 Nov 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
06 Nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
07 Nov 2024	1 BHD = 7.1699 XCD	1 XCD = 0.1395 BHD
08 Nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
09 Nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
10 Nov 2024	1 BHD = 7.1294 XCD	1 XCD = 0.1403 BHD
11 Nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
12 Nov 2024	1 BHD = 7.1696 XCD	1 XCD = 0.1395 BHD
13 Nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
14 Nov 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
15 Nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
16 Nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
17 Nov 2024	1 BHD = 7.1788 XCD	1 XCD = 0.1393 BHD
18 Nov 2024	1 BHD = 7.1705 XCD	1 XCD = 0.1395 BHD
19 Nov 2024	1 BHD = 7.1695 XCD	1 XCD = 0.1395 BHD
20 Nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
21 Nov 2024	1 BHD = 7.1704 XCD	1 XCD = 0.1395 BHD
22 Nov 2024	1 BHD = 7.17 XCD	1 XCD = 0.1395 BHD
23 Nov 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD
24 Nov 2024	1 BHD = 7.1725 XCD	1 XCD = 0.1394 BHD
25 Nov 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
26 Nov 2024	1 BHD = 7.1708 XCD	1 XCD = 0.1395 BHD
27 Nov 2024	1 BHD = 7.1685 XCD	1 XCD = 0.1395 BHD
28 Nov 2024	1 BHD = 7.1687 XCD	1 XCD = 0.1395 BHD
29 Nov 2024	1 BHD = 7.1691 XCD	1 XCD = 0.1395 BHD
30 Nov 2024	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD

Dec 2024

Date	BHD-XCD	XCD-BHD
01 Dec 2024	1 BHD = 7.1823 XCD	1 XCD = 0.1392 BHD
02 Dec 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
03 Dec 2024	1 BHD = 7.1693 XCD	1 XCD = 0.1395 BHD
04 Dec 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
05 Dec 2024	1 BHD = 7.1684 XCD	1 XCD = 0.1395 BHD
06 Dec 2024	1 BHD = 7.1692 XCD	1 XCD = 0.1395 BHD
07 Dec 2024	1 BHD = 7.1739 XCD	1 XCD = 0.1394 BHD
08 Dec 2024	1 BHD = 7.1739 XCD	1 XCD = 0.1394 BHD
09 Dec 2024	1 BHD = 7.1694 XCD	1 XCD = 0.1395 BHD
10 Dec 2024	1 BHD = 7.1673 XCD	1 XCD = 0.1395 BHD
11 Dec 2024	1 BHD = 7.1671 XCD	1 XCD = 0.1395 BHD
12 Dec 2024	1 BHD = 7.1701 XCD	1 XCD = 0.1395 BHD
13 Dec 2024	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
14 Dec 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
15 Dec 2024	1 BHD = 7.1746 XCD	1 XCD = 0.1394 BHD
16 Dec 2024	1 BHD = 7.1668 XCD	1 XCD = 0.1395 BHD
17 Dec 2024	1 BHD = 7.1669 XCD	1 XCD = 0.1395 BHD
18 Dec 2024	1 BHD = 7.1707 XCD	1 XCD = 0.1395 BHD
19 Dec 2024	1 BHD = 7.168 XCD	1 XCD = 0.1395 BHD
20 Dec 2024	1 BHD = 7.1674 XCD	1 XCD = 0.1395 BHD
21 Dec 2024	1 BHD = 7.1712 XCD	1 XCD = 0.1394 BHD
22 Dec 2024	1 BHD = 7.1913 XCD	1 XCD = 0.1391 BHD

BHD-XCD and XCD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News