> BHD-XAF and XAF-BHD exchange rates - 2024

BHD-XAF and XAF-BHD exchange rates - 2024

BHD-XAF and XAF-BHD exchange rates

Check below the exchange rates for BHD-XAF and XAF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 1607.2034 XAF

1 XAF = 0.0006 BHD

1Y 2Y 3Y

BHD to XAFXAF to BHD

Jan 2024

Date	BHD-XAF	XAF-BHD
01 Jan 2024	1 BHD = 1571.5301 XAF	1 XAF = 0.0006 BHD
02 Jan 2024	1 BHD = 1587.0657 XAF	1 XAF = 0.0006 BHD
03 Jan 2024	1 BHD = 1592.846 XAF	1 XAF = 0.0006 BHD
04 Jan 2024	1 BHD = 1589.3182 XAF	1 XAF = 0.0006 BHD
05 Jan 2024	1 BHD = 1594.1662 XAF	1 XAF = 0.0006 BHD
06 Jan 2024	1 BHD = 1594.4516 XAF	1 XAF = 0.0006 BHD
07 Jan 2024	1 BHD = 1594.4516 XAF	1 XAF = 0.0006 BHD
08 Jan 2024	1 BHD = 1590.1472 XAF	1 XAF = 0.0006 BHD
09 Jan 2024	1 BHD = 1591.1804 XAF	1 XAF = 0.0006 BHD
10 Jan 2024	1 BHD = 1589.7862 XAF	1 XAF = 0.0006 BHD
11 Jan 2024	1 BHD = 1585.1091 XAF	1 XAF = 0.0006 BHD
12 Jan 2024	1 BHD = 1590.0522 XAF	1 XAF = 0.0006 BHD
13 Jan 2024	1 BHD = 1589.0413 XAF	1 XAF = 0.0006 BHD
14 Jan 2024	1 BHD = 1589.0413 XAF	1 XAF = 0.0006 BHD
15 Jan 2024	1 BHD = 1588.2669 XAF	1 XAF = 0.0006 BHD
16 Jan 2024	1 BHD = 1597.7506 XAF	1 XAF = 0.0006 BHD
17 Jan 2024	1 BHD = 1599.6219 XAF	1 XAF = 0.0006 BHD
18 Jan 2024	1 BHD = 1598.2218 XAF	1 XAF = 0.0006 BHD
19 Jan 2024	1 BHD = 1599.5185 XAF	1 XAF = 0.0006 BHD
20 Jan 2024	1 BHD = 1598.3362 XAF	1 XAF = 0.0006 BHD
21 Jan 2024	1 BHD = 1598.3362 XAF	1 XAF = 0.0006 BHD
22 Jan 2024	1 BHD = 1597.6951 XAF	1 XAF = 0.0006 BHD
23 Jan 2024	1 BHD = 1600.905 XAF	1 XAF = 0.0006 BHD
24 Jan 2024	1 BHD = 1597.4399 XAF	1 XAF = 0.0006 BHD
25 Jan 2024	1 BHD = 1597.9984 XAF	1 XAF = 0.0006 BHD
26 Jan 2024	1 BHD = 1600.5512 XAF	1 XAF = 0.0006 BHD
27 Jan 2024	1 BHD = 1600.2836 XAF	1 XAF = 0.0006 BHD
28 Jan 2024	1 BHD = 1600.2836 XAF	1 XAF = 0.0006 BHD
29 Jan 2024	1 BHD = 1607.1726 XAF	1 XAF = 0.0006 BHD
30 Jan 2024	1 BHD = 1604.6874 XAF	1 XAF = 0.0006 BHD
31 Jan 2024	1 BHD = 1605.3921 XAF	1 XAF = 0.0006 BHD

Feb 2024

Date	BHD-XAF	XAF-BHD
01 Feb 2024	1 BHD = 1609.3462 XAF	1 XAF = 0.0006 BHD
02 Feb 2024	1 BHD = 1599.4016 XAF	1 XAF = 0.0006 BHD
03 Feb 2024	1 BHD = 1598.7264 XAF	1 XAF = 0.0006 BHD
04 Feb 2024	1 BHD = 1598.7264 XAF	1 XAF = 0.0006 BHD
05 Feb 2024	1 BHD = 1618.4117 XAF	1 XAF = 0.0006 BHD
06 Feb 2024	1 BHD = 1621.3612 XAF	1 XAF = 0.0006 BHD
07 Feb 2024	1 BHD = 1616.4393 XAF	1 XAF = 0.0006 BHD
08 Feb 2024	1 BHD = 1617.7249 XAF	1 XAF = 0.0006 BHD
09 Feb 2024	1 BHD = 1615.4762 XAF	1 XAF = 0.0006 BHD
10 Feb 2024	1 BHD = 1615.6566 XAF	1 XAF = 0.0006 BHD
11 Feb 2024	1 BHD = 1615.6566 XAF	1 XAF = 0.0006 BHD
12 Feb 2024	1 BHD = 1615.8391 XAF	1 XAF = 0.0006 BHD
13 Feb 2024	1 BHD = 1614.7201 XAF	1 XAF = 0.0006 BHD
14 Feb 2024	1 BHD = 1625.294 XAF	1 XAF = 0.0006 BHD
15 Feb 2024	1 BHD = 1620.2044 XAF	1 XAF = 0.0006 BHD
16 Feb 2024	1 BHD = 1614.951 XAF	1 XAF = 0.0006 BHD
17 Feb 2024	1 BHD = 1621.3704 XAF	1 XAF = 0.0006 BHD
18 Feb 2024	1 BHD = 1614.4637 XAF	1 XAF = 0.0006 BHD
19 Feb 2024	1 BHD = 1614.5486 XAF	1 XAF = 0.0006 BHD
20 Feb 2024	1 BHD = 1611.8739 XAF	1 XAF = 0.0006 BHD
21 Feb 2024	1 BHD = 1611.9637 XAF	1 XAF = 0.0006 BHD
22 Feb 2024	1 BHD = 1603.9547 XAF	1 XAF = 0.0006 BHD
23 Feb 2024	1 BHD = 1608.0404 XAF	1 XAF = 0.0006 BHD
24 Feb 2024	1 BHD = 1607.7397 XAF	1 XAF = 0.0006 BHD
25 Feb 2024	1 BHD = 1607.7397 XAF	1 XAF = 0.0006 BHD
26 Feb 2024	1 BHD = 1603.971 XAF	1 XAF = 0.0006 BHD
27 Feb 2024	1 BHD = 1602.3444 XAF	1 XAF = 0.0006 BHD
28 Feb 2024	1 BHD = 1608.9947 XAF	1 XAF = 0.0006 BHD
29 Feb 2024	1 BHD = 1606.9865 XAF	1 XAF = 0.0006 BHD

Mar 2024

Date	BHD-XAF	XAF-BHD
01 Mar 2024	1 BHD = 1607.969 XAF	1 XAF = 0.0006 BHD
02 Mar 2024	1 BHD = 1608.5271 XAF	1 XAF = 0.0006 BHD
03 Mar 2024	1 BHD = 1608.5271 XAF	1 XAF = 0.0006 BHD
04 Mar 2024	1 BHD = 1603.9417 XAF	1 XAF = 0.0006 BHD
05 Mar 2024	1 BHD = 1604.9388 XAF	1 XAF = 0.0006 BHD
06 Mar 2024	1 BHD = 1600.3021 XAF	1 XAF = 0.0006 BHD
07 Mar 2024	1 BHD = 1596.9579 XAF	1 XAF = 0.0006 BHD
08 Mar 2024	1 BHD = 1592.0187 XAF	1 XAF = 0.0006 BHD
09 Mar 2024	1 BHD = 1591.3558 XAF	1 XAF = 0.0006 BHD
10 Mar 2024	1 BHD = 1591.3558 XAF	1 XAF = 0.0006 BHD
11 Mar 2024	1 BHD = 1590.6963 XAF	1 XAF = 0.0006 BHD
12 Mar 2024	1 BHD = 1591.4413 XAF	1 XAF = 0.0006 BHD
13 Mar 2024	1 BHD = 1590.3944 XAF	1 XAF = 0.0006 BHD
14 Mar 2024	1 BHD = 1590.9712 XAF	1 XAF = 0.0006 BHD
15 Mar 2024	1 BHD = 1597.4322 XAF	1 XAF = 0.0006 BHD
16 Mar 2024	1 BHD = 1597.5564 XAF	1 XAF = 0.0006 BHD
17 Mar 2024	1 BHD = 1597.5564 XAF	1 XAF = 0.0006 BHD
18 Mar 2024	1 BHD = 1596.3482 XAF	1 XAF = 0.0006 BHD
19 Mar 2024	1 BHD = 1604.0294 XAF	1 XAF = 0.0006 BHD
20 Mar 2024	1 BHD = 1605.3478 XAF	1 XAF = 0.0006 BHD
21 Mar 2024	1 BHD = 1595.0814 XAF	1 XAF = 0.0006 BHD
22 Mar 2024	1 BHD = 1608.4891 XAF	1 XAF = 0.0006 BHD
23 Mar 2024	1 BHD = 1608.525 XAF	1 XAF = 0.0006 BHD
24 Mar 2024	1 BHD = 1608.525 XAF	1 XAF = 0.0006 BHD
25 Mar 2024	1 BHD = 1607.1204 XAF	1 XAF = 0.0006 BHD
26 Mar 2024	1 BHD = 1603.4215 XAF	1 XAF = 0.0006 BHD
27 Mar 2024	1 BHD = 1608.4677 XAF	1 XAF = 0.0006 BHD
28 Mar 2024	1 BHD = 1613.5222 XAF	1 XAF = 0.0006 BHD
29 Mar 2024	1 BHD = 1612.8784 XAF	1 XAF = 0.0006 BHD
30 Mar 2024	1 BHD = 1612.8759 XAF	1 XAF = 0.0006 BHD
31 Mar 2024	1 BHD = 1612.8759 XAF	1 XAF = 0.0006 BHD

Apr 2024

Date	BHD-XAF	XAF-BHD
01 Apr 2024	1 BHD = 1612.8605 XAF	1 XAF = 0.0006 BHD
02 Apr 2024	1 BHD = 1619.661 XAF	1 XAF = 0.0006 BHD
03 Apr 2024	1 BHD = 1613.7166 XAF	1 XAF = 0.0006 BHD
04 Apr 2024	1 BHD = 1602.1542 XAF	1 XAF = 0.0006 BHD
05 Apr 2024	1 BHD = 1606.029 XAF	1 XAF = 0.0006 BHD
06 Apr 2024	1 BHD = 1605.7699 XAF	1 XAF = 0.0006 BHD
07 Apr 2024	1 BHD = 1605.7699 XAF	1 XAF = 0.0006 BHD
08 Apr 2024	1 BHD = 1607.3874 XAF	1 XAF = 0.0006 BHD
09 Apr 2024	1 BHD = 1601.1334 XAF	1 XAF = 0.0006 BHD
10 Apr 2024	1 BHD = 1602.5554 XAF	1 XAF = 0.0006 BHD
11 Apr 2024	1 BHD = 1621.7479 XAF	1 XAF = 0.0006 BHD
12 Apr 2024	1 BHD = 1633.695 XAF	1 XAF = 0.0006 BHD
13 Apr 2024	1 BHD = 1633.4451 XAF	1 XAF = 0.0006 BHD
14 Apr 2024	1 BHD = 1634.5812 XAF	1 XAF = 0.0006 BHD
15 Apr 2024	1 BHD = 1632.4003 XAF	1 XAF = 0.0006 BHD
16 Apr 2024	1 BHD = 1637.1893 XAF	1 XAF = 0.0006 BHD
17 Apr 2024	1 BHD = 1634.7898 XAF	1 XAF = 0.0006 BHD
18 Apr 2024	1 BHD = 1629.6324 XAF	1 XAF = 0.0006 BHD
19 Apr 2024	1 BHD = 1634.4004 XAF	1 XAF = 0.0006 BHD
20 Apr 2024	1 BHD = 1633.7659 XAF	1 XAF = 0.0006 BHD
21 Apr 2024	1 BHD = 1633.7659 XAF	1 XAF = 0.0006 BHD
22 Apr 2024	1 BHD = 1635.5492 XAF	1 XAF = 0.0006 BHD
23 Apr 2024	1 BHD = 1631.2051 XAF	1 XAF = 0.0006 BHD
24 Apr 2024	1 BHD = 1628.3614 XAF	1 XAF = 0.0006 BHD
25 Apr 2024	1 BHD = 1622.5334 XAF	1 XAF = 0.0006 BHD
26 Apr 2024	1 BHD = 1621.176 XAF	1 XAF = 0.0006 BHD
27 Apr 2024	1 BHD = 1627.2822 XAF	1 XAF = 0.0006 BHD
28 Apr 2024	1 BHD = 1622.0517 XAF	1 XAF = 0.0006 BHD
29 Apr 2024	1 BHD = 1623.2303 XAF	1 XAF = 0.0006 BHD
30 Apr 2024	1 BHD = 1622.6241 XAF	1 XAF = 0.0006 BHD

May 2024

Date	BHD-XAF	XAF-BHD
01 May 2024	1 BHD = 1630.9226 XAF	1 XAF = 0.0006 BHD
02 May 2024	1 BHD = 1626.2776 XAF	1 XAF = 0.0006 BHD
03 May 2024	1 BHD = 1619.1329 XAF	1 XAF = 0.0006 BHD
04 May 2024	1 BHD = 1616.8515 XAF	1 XAF = 0.0006 BHD
05 May 2024	1 BHD = 1616.8515 XAF	1 XAF = 0.0006 BHD
06 May 2024	1 BHD = 1615.5742 XAF	1 XAF = 0.0006 BHD
07 May 2024	1 BHD = 1616.003 XAF	1 XAF = 0.0006 BHD
08 May 2024	1 BHD = 1619.6078 XAF	1 XAF = 0.0006 BHD
09 May 2024	1 BHD = 1620.9746 XAF	1 XAF = 0.0006 BHD
10 May 2024	1 BHD = 1614.219 XAF	1 XAF = 0.0006 BHD
11 May 2024	1 BHD = 1614.2054 XAF	1 XAF = 0.0006 BHD
12 May 2024	1 BHD = 1615.6586 XAF	1 XAF = 0.0006 BHD
13 May 2024	1 BHD = 1613.9672 XAF	1 XAF = 0.0006 BHD
14 May 2024	1 BHD = 1612.1601 XAF	1 XAF = 0.0006 BHD
15 May 2024	1 BHD = 1607.3145 XAF	1 XAF = 0.0006 BHD
16 May 2024	1 BHD = 1600.4022 XAF	1 XAF = 0.0006 BHD
17 May 2024	1 BHD = 1605.2667 XAF	1 XAF = 0.0006 BHD
18 May 2024	1 BHD = 1600.2855 XAF	1 XAF = 0.0006 BHD
19 May 2024	1 BHD = 1604.9847 XAF	1 XAF = 0.0006 BHD
20 May 2024	1 BHD = 1601.9432 XAF	1 XAF = 0.0006 BHD
21 May 2024	1 BHD = 1601.7546 XAF	1 XAF = 0.0006 BHD
22 May 2024	1 BHD = 1607.0485 XAF	1 XAF = 0.0006 BHD
23 May 2024	1 BHD = 1604.4279 XAF	1 XAF = 0.0006 BHD
24 May 2024	1 BHD = 1605.8641 XAF	1 XAF = 0.0006 BHD
25 May 2024	1 BHD = 1605.3784 XAF	1 XAF = 0.0006 BHD
26 May 2024	1 BHD = 1604.2007 XAF	1 XAF = 0.0006 BHD
27 May 2024	1 BHD = 1602.0066 XAF	1 XAF = 0.0006 BHD
28 May 2024	1 BHD = 1598.4314 XAF	1 XAF = 0.0006 BHD
29 May 2024	1 BHD = 1606.0198 XAF	1 XAF = 0.0006 BHD
30 May 2024	1 BHD = 1608.7263 XAF	1 XAF = 0.0006 BHD
31 May 2024	1 BHD = 1603.3538 XAF	1 XAF = 0.0006 BHD

Jun 2024

Date	BHD-XAF	XAF-BHD
01 Jun 2024	1 BHD = 1606.1621 XAF	1 XAF = 0.0006 BHD
02 Jun 2024	1 BHD = 1606.1621 XAF	1 XAF = 0.0006 BHD
03 Jun 2024	1 BHD = 1605.1112 XAF	1 XAF = 0.0006 BHD
04 Jun 2024	1 BHD = 1601.2011 XAF	1 XAF = 0.0006 BHD
05 Jun 2024	1 BHD = 1602.1956 XAF	1 XAF = 0.0006 BHD
06 Jun 2024	1 BHD = 1600.8222 XAF	1 XAF = 0.0006 BHD
07 Jun 2024	1 BHD = 1598.1213 XAF	1 XAF = 0.0006 BHD
08 Jun 2024	1 BHD = 1608.9218 XAF	1 XAF = 0.0006 BHD
09 Jun 2024	1 BHD = 1608.9218 XAF	1 XAF = 0.0006 BHD
10 Jun 2024	1 BHD = 1619.5859 XAF	1 XAF = 0.0006 BHD
11 Jun 2024	1 BHD = 1622.4961 XAF	1 XAF = 0.0006 BHD
12 Jun 2024	1 BHD = 1617.505 XAF	1 XAF = 0.0006 BHD
13 Jun 2024	1 BHD = 1612.3545 XAF	1 XAF = 0.0006 BHD
14 Jun 2024	1 BHD = 1626.6209 XAF	1 XAF = 0.0006 BHD
15 Jun 2024	1 BHD = 1626.8779 XAF	1 XAF = 0.0006 BHD
16 Jun 2024	1 BHD = 1625.6679 XAF	1 XAF = 0.0006 BHD
17 Jun 2024	1 BHD = 1624.7015 XAF	1 XAF = 0.0006 BHD
18 Jun 2024	1 BHD = 1623.9348 XAF	1 XAF = 0.0006 BHD
19 Jun 2024	1 BHD = 1619.1856 XAF	1 XAF = 0.0006 BHD
20 Jun 2024	1 BHD = 1621.7638 XAF	1 XAF = 0.0006 BHD
21 Jun 2024	1 BHD = 1629.218 XAF	1 XAF = 0.0006 BHD
22 Jun 2024	1 BHD = 1629.3024 XAF	1 XAF = 0.0006 BHD
23 Jun 2024	1 BHD = 1627.6853 XAF	1 XAF = 0.0006 BHD
24 Jun 2024	1 BHD = 1621.8069 XAF	1 XAF = 0.0006 BHD
25 Jun 2024	1 BHD = 1623.893 XAF	1 XAF = 0.0006 BHD
26 Jun 2024	1 BHD = 1629.2531 XAF	1 XAF = 0.0006 BHD
27 Jun 2024	1 BHD = 1626.4284 XAF	1 XAF = 0.0006 BHD
28 Jun 2024	1 BHD = 1625.0636 XAF	1 XAF = 0.0006 BHD
29 Jun 2024	1 BHD = 1626.9023 XAF	1 XAF = 0.0006 BHD
30 Jun 2024	1 BHD = 1624.8606 XAF	1 XAF = 0.0006 BHD

Jul 2024

Date	BHD-XAF	XAF-BHD
01 Jul 2024	1 BHD = 1619.2314 XAF	1 XAF = 0.0006 BHD
02 Jul 2024	1 BHD = 1623.6937 XAF	1 XAF = 0.0006 BHD
03 Jul 2024	1 BHD = 1617.3478 XAF	1 XAF = 0.0006 BHD
04 Jul 2024	1 BHD = 1611.4948 XAF	1 XAF = 0.0006 BHD
05 Jul 2024	1 BHD = 1607.887 XAF	1 XAF = 0.0006 BHD
06 Jul 2024	1 BHD = 1605.3757 XAF	1 XAF = 0.0006 BHD
07 Jul 2024	1 BHD = 1605.3757 XAF	1 XAF = 0.0006 BHD
08 Jul 2024	1 BHD = 1606.9939 XAF	1 XAF = 0.0006 BHD
09 Jul 2024	1 BHD = 1608.7216 XAF	1 XAF = 0.0006 BHD
10 Jul 2024	1 BHD = 1608.0272 XAF	1 XAF = 0.0006 BHD
11 Jul 2024	1 BHD = 1603.9929 XAF	1 XAF = 0.0006 BHD
12 Jul 2024	1 BHD = 1597.8869 XAF	1 XAF = 0.0006 BHD
13 Jul 2024	1 BHD = 1596.9128 XAF	1 XAF = 0.0006 BHD
14 Jul 2024	1 BHD = 1594.8365 XAF	1 XAF = 0.0006 BHD
15 Jul 2024	1 BHD = 1594.9032 XAF	1 XAF = 0.0006 BHD
16 Jul 2024	1 BHD = 1597.2835 XAF	1 XAF = 0.0006 BHD
17 Jul 2024	1 BHD = 1591.7064 XAF	1 XAF = 0.0006 BHD
18 Jul 2024	1 BHD = 1592.0648 XAF	1 XAF = 0.0006 BHD
19 Jul 2024	1 BHD = 1598.3141 XAF	1 XAF = 0.0006 BHD
20 Jul 2024	1 BHD = 1599.116 XAF	1 XAF = 0.0006 BHD
21 Jul 2024	1 BHD = 1599.116 XAF	1 XAF = 0.0006 BHD
22 Jul 2024	1 BHD = 1598.5362 XAF	1 XAF = 0.0006 BHD
23 Jul 2024	1 BHD = 1601.5476 XAF	1 XAF = 0.0006 BHD
24 Jul 2024	1 BHD = 1605.4218 XAF	1 XAF = 0.0006 BHD
25 Jul 2024	1 BHD = 1603.9479 XAF	1 XAF = 0.0006 BHD
26 Jul 2024	1 BHD = 1602.6981 XAF	1 XAF = 0.0006 BHD
27 Jul 2024	1 BHD = 1603.8051 XAF	1 XAF = 0.0006 BHD
28 Jul 2024	1 BHD = 1603.8051 XAF	1 XAF = 0.0006 BHD
29 Jul 2024	1 BHD = 1606.5904 XAF	1 XAF = 0.0006 BHD
30 Jul 2024	1 BHD = 1607.0087 XAF	1 XAF = 0.0006 BHD
31 Jul 2024	1 BHD = 1606.0241 XAF	1 XAF = 0.0006 BHD

Aug 2024

Date	BHD-XAF	XAF-BHD
01 Aug 2024	1 BHD = 1612.063 XAF	1 XAF = 0.0006 BHD
02 Aug 2024	1 BHD = 1607.1343 XAF	1 XAF = 0.0006 BHD
03 Aug 2024	1 BHD = 1594.8365 XAF	1 XAF = 0.0006 BHD
04 Aug 2024	1 BHD = 1607.343 XAF	1 XAF = 0.0006 BHD
05 Aug 2024	1 BHD = 1588.6921 XAF	1 XAF = 0.0006 BHD
06 Aug 2024	1 BHD = 1595.7078 XAF	1 XAF = 0.0006 BHD
07 Aug 2024	1 BHD = 1593.7768 XAF	1 XAF = 0.0006 BHD
08 Aug 2024	1 BHD = 1592.813 XAF	1 XAF = 0.0006 BHD
09 Aug 2024	1 BHD = 1593.8868 XAF	1 XAF = 0.0006 BHD
10 Aug 2024	1 BHD = 1594.61 XAF	1 XAF = 0.0006 BHD
11 Aug 2024	1 BHD = 1594.4494 XAF	1 XAF = 0.0006 BHD
12 Aug 2024	1 BHD = 1593.2 XAF	1 XAF = 0.0006 BHD
13 Aug 2024	1 BHD = 1592.4829 XAF	1 XAF = 0.0006 BHD
14 Aug 2024	1 BHD = 1579.1182 XAF	1 XAF = 0.0006 BHD
15 Aug 2024	1 BHD = 1580.5487 XAF	1 XAF = 0.0006 BHD
16 Aug 2024	1 BHD = 1583.4473 XAF	1 XAF = 0.0006 BHD
17 Aug 2024	1 BHD = 1582.9063 XAF	1 XAF = 0.0006 BHD
18 Aug 2024	1 BHD = 1582.9063 XAF	1 XAF = 0.0006 BHD
19 Aug 2024	1 BHD = 1577.1533 XAF	1 XAF = 0.0006 BHD
20 Aug 2024	1 BHD = 1570.1952 XAF	1 XAF = 0.0006 BHD
21 Aug 2024	1 BHD = 1565.8417 XAF	1 XAF = 0.0006 BHD
22 Aug 2024	1 BHD = 1562.933 XAF	1 XAF = 0.0006 BHD
23 Aug 2024	1 BHD = 1565.9458 XAF	1 XAF = 0.0006 BHD
24 Aug 2024	1 BHD = 1555.1365 XAF	1 XAF = 0.0006 BHD
25 Aug 2024	1 BHD = 1555.1365 XAF	1 XAF = 0.0006 BHD
26 Aug 2024	1 BHD = 1558.4153 XAF	1 XAF = 0.0006 BHD
27 Aug 2024	1 BHD = 1558.9316 XAF	1 XAF = 0.0006 BHD
28 Aug 2024	1 BHD = 1564.1669 XAF	1 XAF = 0.0006 BHD
29 Aug 2024	1 BHD = 1568.5947 XAF	1 XAF = 0.0006 BHD
30 Aug 2024	1 BHD = 1570.8189 XAF	1 XAF = 0.0006 BHD
31 Aug 2024	1 BHD = 1573.0002 XAF	1 XAF = 0.0006 BHD

Sep 2024

Date	BHD-XAF	XAF-BHD
01 Sep 2024	1 BHD = 1575.3035 XAF	1 XAF = 0.0006 BHD
02 Sep 2024	1 BHD = 1573.1245 XAF	1 XAF = 0.0006 BHD
03 Sep 2024	1 BHD = 1576.8472 XAF	1 XAF = 0.0006 BHD
04 Sep 2024	1 BHD = 1575.5328 XAF	1 XAF = 0.0006 BHD
05 Sep 2024	1 BHD = 1567.4808 XAF	1 XAF = 0.0006 BHD
06 Sep 2024	1 BHD = 1567.1101 XAF	1 XAF = 0.0006 BHD
07 Sep 2024	1 BHD = 1570.0279 XAF	1 XAF = 0.0006 BHD
08 Sep 2024	1 BHD = 1566.6526 XAF	1 XAF = 0.0006 BHD
09 Sep 2024	1 BHD = 1576.0963 XAF	1 XAF = 0.0006 BHD
10 Sep 2024	1 BHD = 1577.3858 XAF	1 XAF = 0.0006 BHD
11 Sep 2024	1 BHD = 1574.8938 XAF	1 XAF = 0.0006 BHD
12 Sep 2024	1 BHD = 1579.8368 XAF	1 XAF = 0.0006 BHD
13 Sep 2024	1 BHD = 1570.2479 XAF	1 XAF = 0.0006 BHD
14 Sep 2024	1 BHD = 1571.5302 XAF	1 XAF = 0.0006 BHD
15 Sep 2024	1 BHD = 1568.5231 XAF	1 XAF = 0.0006 BHD
16 Sep 2024	1 BHD = 1565.9572 XAF	1 XAF = 0.0006 BHD
17 Sep 2024	1 BHD = 1564.0903 XAF	1 XAF = 0.0006 BHD
18 Sep 2024	1 BHD = 1564.4437 XAF	1 XAF = 0.0006 BHD
19 Sep 2024	1 BHD = 1560.3703 XAF	1 XAF = 0.0006 BHD
20 Sep 2024	1 BHD = 1560.2239 XAF	1 XAF = 0.0006 BHD
21 Sep 2024	1 BHD = 1559.9464 XAF	1 XAF = 0.0006 BHD
22 Sep 2024	1 BHD = 1559.9464 XAF	1 XAF = 0.0006 BHD
23 Sep 2024	1 BHD = 1565.3683 XAF	1 XAF = 0.0006 BHD
24 Sep 2024	1 BHD = 1564.762 XAF	1 XAF = 0.0006 BHD
25 Sep 2024	1 BHD = 1556.4854 XAF	1 XAF = 0.0006 BHD
26 Sep 2024	1 BHD = 1560.4276 XAF	1 XAF = 0.0006 BHD
27 Sep 2024	1 BHD = 1558.6925 XAF	1 XAF = 0.0006 BHD
28 Sep 2024	1 BHD = 1560.5297 XAF	1 XAF = 0.0006 BHD
29 Sep 2024	1 BHD = 1560.5297 XAF	1 XAF = 0.0006 BHD
30 Sep 2024	1 BHD = 1555.0107 XAF	1 XAF = 0.0006 BHD

Oct 2024

Date	BHD-XAF	XAF-BHD
01 Oct 2024	1 BHD = 1568.1937 XAF	1 XAF = 0.0006 BHD
02 Oct 2024	1 BHD = 1571.8065 XAF	1 XAF = 0.0006 BHD
03 Oct 2024	1 BHD = 1576.3599 XAF	1 XAF = 0.0006 BHD
04 Oct 2024	1 BHD = 1577.1427 XAF	1 XAF = 0.0006 BHD
05 Oct 2024	1 BHD = 1585.5848 XAF	1 XAF = 0.0006 BHD
06 Oct 2024	1 BHD = 1585.5848 XAF	1 XAF = 0.0006 BHD
07 Oct 2024	1 BHD = 1585.9313 XAF	1 XAF = 0.0006 BHD
08 Oct 2024	1 BHD = 1584.6522 XAF	1 XAF = 0.0006 BHD
09 Oct 2024	1 BHD = 1587.6231 XAF	1 XAF = 0.0006 BHD
10 Oct 2024	1 BHD = 1591.2613 XAF	1 XAF = 0.0006 BHD
11 Oct 2024	1 BHD = 1592.1706 XAF	1 XAF = 0.0006 BHD
12 Oct 2024	1 BHD = 1590.9697 XAF	1 XAF = 0.0006 BHD
13 Oct 2024	1 BHD = 1591.6966 XAF	1 XAF = 0.0006 BHD
14 Oct 2024	1 BHD = 1593.4346 XAF	1 XAF = 0.0006 BHD
15 Oct 2024	1 BHD = 1596.5727 XAF	1 XAF = 0.0006 BHD
16 Oct 2024	1 BHD = 1597.6016 XAF	1 XAF = 0.0006 BHD
17 Oct 2024	1 BHD = 1601.2594 XAF	1 XAF = 0.0006 BHD
18 Oct 2024	1 BHD = 1604.9308 XAF	1 XAF = 0.0006 BHD
19 Oct 2024	1 BHD = 1601.0668 XAF	1 XAF = 0.0006 BHD
20 Oct 2024	1 BHD = 1604.1999 XAF	1 XAF = 0.0006 BHD
21 Oct 2024	1 BHD = 1603.8425 XAF	1 XAF = 0.0006 BHD
22 Oct 2024	1 BHD = 1607.3222 XAF	1 XAF = 0.0006 BHD
23 Oct 2024	1 BHD = 1614.0829 XAF	1 XAF = 0.0006 BHD
24 Oct 2024	1 BHD = 1611.3967 XAF	1 XAF = 0.0006 BHD
25 Oct 2024	1 BHD = 1607.7976 XAF	1 XAF = 0.0006 BHD
26 Oct 2024	1 BHD = 1611.8523 XAF	1 XAF = 0.0006 BHD
27 Oct 2024	1 BHD = 1611.8523 XAF	1 XAF = 0.0006 BHD
28 Oct 2024	1 BHD = 1607.6884 XAF	1 XAF = 0.0006 BHD
29 Oct 2024	1 BHD = 1612.1183 XAF	1 XAF = 0.0006 BHD
30 Oct 2024	1 BHD = 1608.8756 XAF	1 XAF = 0.0006 BHD
31 Oct 2024	1 BHD = 1600.3659 XAF	1 XAF = 0.0006 BHD

Nov 2024

Date	BHD-XAF	XAF-BHD
01 Nov 2024	1 BHD = 1601.2123 XAF	1 XAF = 0.0006 BHD
02 Nov 2024	1 BHD = 1601.5655 XAF	1 XAF = 0.0006 BHD
03 Nov 2024	1 BHD = 1600.6778 XAF	1 XAF = 0.0006 BHD
04 Nov 2024	1 BHD = 1595.8253 XAF	1 XAF = 0.0006 BHD
05 Nov 2024	1 BHD = 1597.3015 XAF	1 XAF = 0.0006 BHD
06 Nov 2024	1 BHD = 1625.2343 XAF	1 XAF = 0.0006 BHD
07 Nov 2024	1 BHD = 1617.0196 XAF	1 XAF = 0.0006 BHD
08 Nov 2024	1 BHD = 1614.5709 XAF	1 XAF = 0.0006 BHD
09 Nov 2024	1 BHD = 1613.6715 XAF	1 XAF = 0.0006 BHD
10 Nov 2024	1 BHD = 1613.6715 XAF	1 XAF = 0.0006 BHD
11 Nov 2024	1 BHD = 1632.3228 XAF	1 XAF = 0.0006 BHD
12 Nov 2024	1 BHD = 1639.6978 XAF	1 XAF = 0.0006 BHD
13 Nov 2024	1 BHD = 1637.2586 XAF	1 XAF = 0.0006 BHD
14 Nov 2024	1 BHD = 1652.7887 XAF	1 XAF = 0.0006 BHD
15 Nov 2024	1 BHD = 1646.4674 XAF	1 XAF = 0.0006 BHD
16 Nov 2024	1 BHD = 1652.285 XAF	1 XAF = 0.0006 BHD
17 Nov 2024	1 BHD = 1652.285 XAF	1 XAF = 0.0006 BHD
18 Nov 2024	1 BHD = 1651.8036 XAF	1 XAF = 0.0006 BHD
19 Nov 2024	1 BHD = 1647.757 XAF	1 XAF = 0.0006 BHD
20 Nov 2024	1 BHD = 1648.9683 XAF	1 XAF = 0.0006 BHD
21 Nov 2024	1 BHD = 1654.2739 XAF	1 XAF = 0.0006 BHD
22 Nov 2024	1 BHD = 1671.952 XAF	1 XAF = 0.0006 BHD
23 Nov 2024	1 BHD = 1670.8041 XAF	1 XAF = 0.0006 BHD
24 Nov 2024	1 BHD = 1670.8041 XAF	1 XAF = 0.0006 BHD
25 Nov 2024	1 BHD = 1660.8396 XAF	1 XAF = 0.0006 BHD
26 Nov 2024	1 BHD = 1650.7035 XAF	1 XAF = 0.0006 BHD
27 Nov 2024	1 BHD = 1653.507 XAF	1 XAF = 0.0006 BHD
28 Nov 2024	1 BHD = 1649.0481 XAF	1 XAF = 0.0006 BHD
29 Nov 2024	1 BHD = 1648.4674 XAF	1 XAF = 0.0006 BHD
30 Nov 2024	1 BHD = 1647.3058 XAF	1 XAF = 0.0006 BHD

Dec 2024

Date	BHD-XAF	XAF-BHD
01 Dec 2024	1 BHD = 1647.3058 XAF	1 XAF = 0.0006 BHD
02 Dec 2024	1 BHD = 1652.8937 XAF	1 XAF = 0.0006 BHD
03 Dec 2024	1 BHD = 1654.7458 XAF	1 XAF = 0.0006 BHD
04 Dec 2024	1 BHD = 1657.3907 XAF	1 XAF = 0.0006 BHD
05 Dec 2024	1 BHD = 1652.4261 XAF	1 XAF = 0.0006 BHD
06 Dec 2024	1 BHD = 1644.0242 XAF	1 XAF = 0.0006 BHD
07 Dec 2024	1 BHD = 1646.4793 XAF	1 XAF = 0.0006 BHD
08 Dec 2024	1 BHD = 1646.4793 XAF	1 XAF = 0.0006 BHD
09 Dec 2024	1 BHD = 1647.4819 XAF	1 XAF = 0.0006 BHD
10 Dec 2024	1 BHD = 1652.7081 XAF	1 XAF = 0.0006 BHD
11 Dec 2024	1 BHD = 1654.385 XAF	1 XAF = 0.0006 BHD
12 Dec 2024	1 BHD = 1658.1555 XAF	1 XAF = 0.0006 BHD
13 Dec 2024	1 BHD = 1657.6801 XAF	1 XAF = 0.0006 BHD
14 Dec 2024	1 BHD = 1657.2956 XAF	1 XAF = 0.0006 BHD
15 Dec 2024	1 BHD = 1657.2956 XAF	1 XAF = 0.0006 BHD
16 Dec 2024	1 BHD = 1657.0486 XAF	1 XAF = 0.0006 BHD
17 Dec 2024	1 BHD = 1658.242 XAF	1 XAF = 0.0006 BHD
18 Dec 2024	1 BHD = 1658.1323 XAF	1 XAF = 0.0006 BHD
19 Dec 2024	1 BHD = 1672.7234 XAF	1 XAF = 0.0006 BHD
20 Dec 2024	1 BHD = 1673.626 XAF	1 XAF = 0.0006 BHD
21 Dec 2024	1 BHD = 1668.2539 XAF	1 XAF = 0.0006 BHD
22 Dec 2024	1 BHD = 1672.9312 XAF	1 XAF = 0.0006 BHD

BHD-XAF and XAF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News