> BHD-VUV and VUV-BHD exchange rates - 2024

BHD-VUV and VUV-BHD exchange rates - 2024

BHD-VUV and VUV-BHD exchange rates

Check below the exchange rates for BHD-VUV and VUV-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 315.9187 VUV

1 VUV = 0.0032 BHD

1Y 2Y 3Y

BHD to VUVVUV to BHD

Jan 2024

Date	BHD-VUV	VUV-BHD
01 Jan 2024	1 BHD = 308.2405 VUV	1 VUV = 0.0032 BHD
02 Jan 2024	1 BHD = 311.4091 VUV	1 VUV = 0.0032 BHD
03 Jan 2024	1 BHD = 311.64 VUV	1 VUV = 0.0032 BHD
04 Jan 2024	1 BHD = 315.1184 VUV	1 VUV = 0.0032 BHD
05 Jan 2024	1 BHD = 313.9767 VUV	1 VUV = 0.0032 BHD
06 Jan 2024	1 BHD = 315.7339 VUV	1 VUV = 0.0032 BHD
07 Jan 2024	1 BHD = 314.2701 VUV	1 VUV = 0.0032 BHD
08 Jan 2024	1 BHD = 312.9932 VUV	1 VUV = 0.0032 BHD
09 Jan 2024	1 BHD = 315.6569 VUV	1 VUV = 0.0032 BHD
10 Jan 2024	1 BHD = 313.9492 VUV	1 VUV = 0.0032 BHD
11 Jan 2024	1 BHD = 316.7662 VUV	1 VUV = 0.0032 BHD
12 Jan 2024	1 BHD = 316.6768 VUV	1 VUV = 0.0032 BHD
13 Jan 2024	1 BHD = 316.1784 VUV	1 VUV = 0.0032 BHD
14 Jan 2024	1 BHD = 313.1364 VUV	1 VUV = 0.0032 BHD
15 Jan 2024	1 BHD = 312.7299 VUV	1 VUV = 0.0032 BHD
16 Jan 2024	1 BHD = 315.2575 VUV	1 VUV = 0.0032 BHD
17 Jan 2024	1 BHD = 315.9762 VUV	1 VUV = 0.0032 BHD
18 Jan 2024	1 BHD = 318.1905 VUV	1 VUV = 0.0031 BHD
19 Jan 2024	1 BHD = 319.0771 VUV	1 VUV = 0.0031 BHD
20 Jan 2024	1 BHD = 319.5103 VUV	1 VUV = 0.0031 BHD
21 Jan 2024	1 BHD = 317.0439 VUV	1 VUV = 0.0032 BHD
22 Jan 2024	1 BHD = 316.2747 VUV	1 VUV = 0.0032 BHD
23 Jan 2024	1 BHD = 318.3283 VUV	1 VUV = 0.0031 BHD
24 Jan 2024	1 BHD = 319.2741 VUV	1 VUV = 0.0031 BHD
25 Jan 2024	1 BHD = 320.2722 VUV	1 VUV = 0.0031 BHD
26 Jan 2024	1 BHD = 318.527 VUV	1 VUV = 0.0031 BHD
27 Jan 2024	1 BHD = 317.4744 VUV	1 VUV = 0.0031 BHD
28 Jan 2024	1 BHD = 315.7602 VUV	1 VUV = 0.0032 BHD
29 Jan 2024	1 BHD = 316.0674 VUV	1 VUV = 0.0032 BHD
30 Jan 2024	1 BHD = 317.9201 VUV	1 VUV = 0.0031 BHD
31 Jan 2024	1 BHD = 317.8098 VUV	1 VUV = 0.0031 BHD

Feb 2024

Date	BHD-VUV	VUV-BHD
01 Feb 2024	1 BHD = 317.9306 VUV	1 VUV = 0.0031 BHD
02 Feb 2024	1 BHD = 318.8767 VUV	1 VUV = 0.0031 BHD
03 Feb 2024	1 BHD = 316.1173 VUV	1 VUV = 0.0032 BHD
04 Feb 2024	1 BHD = 313.6574 VUV	1 VUV = 0.0032 BHD
05 Feb 2024	1 BHD = 315.9054 VUV	1 VUV = 0.0032 BHD
06 Feb 2024	1 BHD = 320.1011 VUV	1 VUV = 0.0031 BHD
07 Feb 2024	1 BHD = 321.0753 VUV	1 VUV = 0.0031 BHD
08 Feb 2024	1 BHD = 319.7843 VUV	1 VUV = 0.0031 BHD
09 Feb 2024	1 BHD = 319.2917 VUV	1 VUV = 0.0031 BHD
10 Feb 2024	1 BHD = 321.0202 VUV	1 VUV = 0.0031 BHD
11 Feb 2024	1 BHD = 318.5167 VUV	1 VUV = 0.0031 BHD
12 Feb 2024	1 BHD = 318.226 VUV	1 VUV = 0.0031 BHD
13 Feb 2024	1 BHD = 319.5355 VUV	1 VUV = 0.0031 BHD
14 Feb 2024	1 BHD = 318.8116 VUV	1 VUV = 0.0031 BHD
15 Feb 2024	1 BHD = 321.9272 VUV	1 VUV = 0.0031 BHD
16 Feb 2024	1 BHD = 320.0796 VUV	1 VUV = 0.0031 BHD
17 Feb 2024	1 BHD = 321.1986 VUV	1 VUV = 0.0031 BHD
18 Feb 2024	1 BHD = 317.9869 VUV	1 VUV = 0.0031 BHD
19 Feb 2024	1 BHD = 318.0479 VUV	1 VUV = 0.0031 BHD
20 Feb 2024	1 BHD = 319.622 VUV	1 VUV = 0.0031 BHD
21 Feb 2024	1 BHD = 318.8902 VUV	1 VUV = 0.0031 BHD
22 Feb 2024	1 BHD = 318.8459 VUV	1 VUV = 0.0031 BHD
23 Feb 2024	1 BHD = 318.8271 VUV	1 VUV = 0.0031 BHD
24 Feb 2024	1 BHD = 318.7825 VUV	1 VUV = 0.0031 BHD
25 Feb 2024	1 BHD = 316.3841 VUV	1 VUV = 0.0032 BHD
26 Feb 2024	1 BHD = 316.1506 VUV	1 VUV = 0.0032 BHD
27 Feb 2024	1 BHD = 318.2756 VUV	1 VUV = 0.0031 BHD
28 Feb 2024	1 BHD = 317.9757 VUV	1 VUV = 0.0031 BHD
29 Feb 2024	1 BHD = 318.9063 VUV	1 VUV = 0.0031 BHD

Mar 2024

Date	BHD-VUV	VUV-BHD
01 Mar 2024	1 BHD = 319.6798 VUV	1 VUV = 0.0031 BHD
02 Mar 2024	1 BHD = 320.7671 VUV	1 VUV = 0.0031 BHD
03 Mar 2024	1 BHD = 319.146 VUV	1 VUV = 0.0031 BHD
04 Mar 2024	1 BHD = 318.1766 VUV	1 VUV = 0.0031 BHD
05 Mar 2024	1 BHD = 319.7925 VUV	1 VUV = 0.0031 BHD
06 Mar 2024	1 BHD = 319.627 VUV	1 VUV = 0.0031 BHD
07 Mar 2024	1 BHD = 319.8383 VUV	1 VUV = 0.0031 BHD
08 Mar 2024	1 BHD = 317.8271 VUV	1 VUV = 0.0031 BHD
09 Mar 2024	1 BHD = 317.337 VUV	1 VUV = 0.0032 BHD
10 Mar 2024	1 BHD = 317.337 VUV	1 VUV = 0.0032 BHD
11 Mar 2024	1 BHD = 314.5717 VUV	1 VUV = 0.0032 BHD
12 Mar 2024	1 BHD = 316.9482 VUV	1 VUV = 0.0032 BHD
13 Mar 2024	1 BHD = 318.827 VUV	1 VUV = 0.0031 BHD
14 Mar 2024	1 BHD = 319.0388 VUV	1 VUV = 0.0031 BHD
15 Mar 2024	1 BHD = 317.0424 VUV	1 VUV = 0.0032 BHD
16 Mar 2024	1 BHD = 318.1356 VUV	1 VUV = 0.0031 BHD
17 Mar 2024	1 BHD = 315.7575 VUV	1 VUV = 0.0032 BHD
18 Mar 2024	1 BHD = 315.8851 VUV	1 VUV = 0.0032 BHD
19 Mar 2024	1 BHD = 318.1551 VUV	1 VUV = 0.0031 BHD
20 Mar 2024	1 BHD = 320.026 VUV	1 VUV = 0.0031 BHD
21 Mar 2024	1 BHD = 320.2748 VUV	1 VUV = 0.0031 BHD
22 Mar 2024	1 BHD = 318.5311 VUV	1 VUV = 0.0031 BHD
23 Mar 2024	1 BHD = 320.541 VUV	1 VUV = 0.0031 BHD
24 Mar 2024	1 BHD = 318.0414 VUV	1 VUV = 0.0031 BHD
25 Mar 2024	1 BHD = 316.7689 VUV	1 VUV = 0.0032 BHD
26 Mar 2024	1 BHD = 322.4627 VUV	1 VUV = 0.0031 BHD
27 Mar 2024	1 BHD = 320.1304 VUV	1 VUV = 0.0031 BHD
28 Mar 2024	1 BHD = 319.9526 VUV	1 VUV = 0.0031 BHD
29 Mar 2024	1 BHD = 320.2352 VUV	1 VUV = 0.0031 BHD
30 Mar 2024	1 BHD = 320.5656 VUV	1 VUV = 0.0031 BHD
31 Mar 2024	1 BHD = 318.18 VUV	1 VUV = 0.0031 BHD

Apr 2024

Date	BHD-VUV	VUV-BHD
01 Apr 2024	1 BHD = 317.89 VUV	1 VUV = 0.0031 BHD
02 Apr 2024	1 BHD = 320.3238 VUV	1 VUV = 0.0031 BHD
03 Apr 2024	1 BHD = 320.2679 VUV	1 VUV = 0.0031 BHD
04 Apr 2024	1 BHD = 320.322 VUV	1 VUV = 0.0031 BHD
05 Apr 2024	1 BHD = 320.2853 VUV	1 VUV = 0.0031 BHD
06 Apr 2024	1 BHD = 320.6666 VUV	1 VUV = 0.0031 BHD
07 Apr 2024	1 BHD = 320.6666 VUV	1 VUV = 0.0031 BHD
08 Apr 2024	1 BHD = 320.3328 VUV	1 VUV = 0.0031 BHD
09 Apr 2024	1 BHD = 320.3272 VUV	1 VUV = 0.0031 BHD
10 Apr 2024	1 BHD = 320.2665 VUV	1 VUV = 0.0031 BHD
11 Apr 2024	1 BHD = 320.3052 VUV	1 VUV = 0.0031 BHD
12 Apr 2024	1 BHD = 320.3073 VUV	1 VUV = 0.0031 BHD
13 Apr 2024	1 BHD = 314.9167 VUV	1 VUV = 0.0032 BHD
14 Apr 2024	1 BHD = 315.7393 VUV	1 VUV = 0.0032 BHD
15 Apr 2024	1 BHD = 315.0373 VUV	1 VUV = 0.0032 BHD
16 Apr 2024	1 BHD = 315.0178 VUV	1 VUV = 0.0032 BHD
17 Apr 2024	1 BHD = 315.0399 VUV	1 VUV = 0.0032 BHD
18 Apr 2024	1 BHD = 314.9603 VUV	1 VUV = 0.0032 BHD
19 Apr 2024	1 BHD = 314.9353 VUV	1 VUV = 0.0032 BHD
20 Apr 2024	1 BHD = 315.5227 VUV	1 VUV = 0.0032 BHD
21 Apr 2024	1 BHD = 315.5227 VUV	1 VUV = 0.0032 BHD
22 Apr 2024	1 BHD = 315.0071 VUV	1 VUV = 0.0032 BHD
23 Apr 2024	1 BHD = 314.9484 VUV	1 VUV = 0.0032 BHD
24 Apr 2024	1 BHD = 314.9475 VUV	1 VUV = 0.0032 BHD
25 Apr 2024	1 BHD = 314.9215 VUV	1 VUV = 0.0032 BHD
26 Apr 2024	1 BHD = 314.953 VUV	1 VUV = 0.0032 BHD
27 Apr 2024	1 BHD = 315.1835 VUV	1 VUV = 0.0032 BHD
28 Apr 2024	1 BHD = 314.1704 VUV	1 VUV = 0.0032 BHD
29 Apr 2024	1 BHD = 314.9275 VUV	1 VUV = 0.0032 BHD
30 Apr 2024	1 BHD = 314.9362 VUV	1 VUV = 0.0032 BHD

May 2024

Date	BHD-VUV	VUV-BHD
01 May 2024	1 BHD = 314.9603 VUV	1 VUV = 0.0032 BHD
02 May 2024	1 BHD = 314.9728 VUV	1 VUV = 0.0032 BHD
03 May 2024	1 BHD = 314.9575 VUV	1 VUV = 0.0032 BHD
04 May 2024	1 BHD = 315.2702 VUV	1 VUV = 0.0032 BHD
05 May 2024	1 BHD = 315.2702 VUV	1 VUV = 0.0032 BHD
06 May 2024	1 BHD = 314.967 VUV	1 VUV = 0.0032 BHD
07 May 2024	1 BHD = 314.9205 VUV	1 VUV = 0.0032 BHD
08 May 2024	1 BHD = 315.0133 VUV	1 VUV = 0.0032 BHD
09 May 2024	1 BHD = 314.8742 VUV	1 VUV = 0.0032 BHD
10 May 2024	1 BHD = 314.9234 VUV	1 VUV = 0.0032 BHD
11 May 2024	1 BHD = 314.9208 VUV	1 VUV = 0.0032 BHD
12 May 2024	1 BHD = 315.4762 VUV	1 VUV = 0.0032 BHD
13 May 2024	1 BHD = 315.0321 VUV	1 VUV = 0.0032 BHD
14 May 2024	1 BHD = 315.057 VUV	1 VUV = 0.0032 BHD
15 May 2024	1 BHD = 314.9377 VUV	1 VUV = 0.0032 BHD
16 May 2024	1 BHD = 314.9215 VUV	1 VUV = 0.0032 BHD
17 May 2024	1 BHD = 314.9258 VUV	1 VUV = 0.0032 BHD
18 May 2024	1 BHD = 315.5734 VUV	1 VUV = 0.0032 BHD
19 May 2024	1 BHD = 316.5001 VUV	1 VUV = 0.0032 BHD
20 May 2024	1 BHD = 314.9725 VUV	1 VUV = 0.0032 BHD
21 May 2024	1 BHD = 314.9702 VUV	1 VUV = 0.0032 BHD
22 May 2024	1 BHD = 315.0456 VUV	1 VUV = 0.0032 BHD
23 May 2024	1 BHD = 314.9209 VUV	1 VUV = 0.0032 BHD
24 May 2024	1 BHD = 314.9398 VUV	1 VUV = 0.0032 BHD
25 May 2024	1 BHD = 315.3574 VUV	1 VUV = 0.0032 BHD
26 May 2024	1 BHD = 315.1261 VUV	1 VUV = 0.0032 BHD
27 May 2024	1 BHD = 314.956 VUV	1 VUV = 0.0032 BHD
28 May 2024	1 BHD = 314.9836 VUV	1 VUV = 0.0032 BHD
29 May 2024	1 BHD = 314.9631 VUV	1 VUV = 0.0032 BHD
30 May 2024	1 BHD = 314.9581 VUV	1 VUV = 0.0032 BHD
31 May 2024	1 BHD = 314.9815 VUV	1 VUV = 0.0032 BHD

Jun 2024

Date	BHD-VUV	VUV-BHD
01 Jun 2024	1 BHD = 315.6276 VUV	1 VUV = 0.0032 BHD
02 Jun 2024	1 BHD = 315.6276 VUV	1 VUV = 0.0032 BHD
03 Jun 2024	1 BHD = 315.026 VUV	1 VUV = 0.0032 BHD
04 Jun 2024	1 BHD = 314.9556 VUV	1 VUV = 0.0032 BHD
05 Jun 2024	1 BHD = 315.0222 VUV	1 VUV = 0.0032 BHD
06 Jun 2024	1 BHD = 314.9607 VUV	1 VUV = 0.0032 BHD
07 Jun 2024	1 BHD = 314.9731 VUV	1 VUV = 0.0032 BHD
08 Jun 2024	1 BHD = 315.0051 VUV	1 VUV = 0.0032 BHD
09 Jun 2024	1 BHD = 315.0051 VUV	1 VUV = 0.0032 BHD
10 Jun 2024	1 BHD = 314.9517 VUV	1 VUV = 0.0032 BHD
11 Jun 2024	1 BHD = 314.9729 VUV	1 VUV = 0.0032 BHD
12 Jun 2024	1 BHD = 314.9803 VUV	1 VUV = 0.0032 BHD
13 Jun 2024	1 BHD = 315.0308 VUV	1 VUV = 0.0032 BHD
14 Jun 2024	1 BHD = 315.0273 VUV	1 VUV = 0.0032 BHD
15 Jun 2024	1 BHD = 315.7528 VUV	1 VUV = 0.0032 BHD
16 Jun 2024	1 BHD = 315.518 VUV	1 VUV = 0.0032 BHD
17 Jun 2024	1 BHD = 314.9996 VUV	1 VUV = 0.0032 BHD
18 Jun 2024	1 BHD = 314.9744 VUV	1 VUV = 0.0032 BHD
19 Jun 2024	1 BHD = 315.0072 VUV	1 VUV = 0.0032 BHD
20 Jun 2024	1 BHD = 314.9657 VUV	1 VUV = 0.0032 BHD
21 Jun 2024	1 BHD = 315.0039 VUV	1 VUV = 0.0032 BHD
22 Jun 2024	1 BHD = 315.6336 VUV	1 VUV = 0.0032 BHD
23 Jun 2024	1 BHD = 315.3203 VUV	1 VUV = 0.0032 BHD
24 Jun 2024	1 BHD = 314.9462 VUV	1 VUV = 0.0032 BHD
25 Jun 2024	1 BHD = 315.0119 VUV	1 VUV = 0.0032 BHD
26 Jun 2024	1 BHD = 315.0019 VUV	1 VUV = 0.0032 BHD
27 Jun 2024	1 BHD = 314.9356 VUV	1 VUV = 0.0032 BHD
28 Jun 2024	1 BHD = 314.9654 VUV	1 VUV = 0.0032 BHD
29 Jun 2024	1 BHD = 315.3218 VUV	1 VUV = 0.0032 BHD
30 Jun 2024	1 BHD = 315.2437 VUV	1 VUV = 0.0032 BHD

Jul 2024

Date	BHD-VUV	VUV-BHD
01 Jul 2024	1 BHD = 314.9941 VUV	1 VUV = 0.0032 BHD
02 Jul 2024	1 BHD = 314.9659 VUV	1 VUV = 0.0032 BHD
03 Jul 2024	1 BHD = 315.0038 VUV	1 VUV = 0.0032 BHD
04 Jul 2024	1 BHD = 314.9532 VUV	1 VUV = 0.0032 BHD
05 Jul 2024	1 BHD = 314.9829 VUV	1 VUV = 0.0032 BHD
06 Jul 2024	1 BHD = 315.3278 VUV	1 VUV = 0.0032 BHD
07 Jul 2024	1 BHD = 315.3278 VUV	1 VUV = 0.0032 BHD
08 Jul 2024	1 BHD = 315.0014 VUV	1 VUV = 0.0032 BHD
09 Jul 2024	1 BHD = 314.9834 VUV	1 VUV = 0.0032 BHD
10 Jul 2024	1 BHD = 314.9944 VUV	1 VUV = 0.0032 BHD
11 Jul 2024	1 BHD = 315.0112 VUV	1 VUV = 0.0032 BHD
12 Jul 2024	1 BHD = 314.9847 VUV	1 VUV = 0.0032 BHD
13 Jul 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
14 Jul 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
15 Jul 2024	1 BHD = 314.9841 VUV	1 VUV = 0.0032 BHD
16 Jul 2024	1 BHD = 315.0018 VUV	1 VUV = 0.0032 BHD
17 Jul 2024	1 BHD = 314.9808 VUV	1 VUV = 0.0032 BHD
18 Jul 2024	1 BHD = 314.9739 VUV	1 VUV = 0.0032 BHD
19 Jul 2024	1 BHD = 314.9664 VUV	1 VUV = 0.0032 BHD
20 Jul 2024	1 BHD = 315.2272 VUV	1 VUV = 0.0032 BHD
21 Jul 2024	1 BHD = 315.2272 VUV	1 VUV = 0.0032 BHD
22 Jul 2024	1 BHD = 314.9523 VUV	1 VUV = 0.0032 BHD
23 Jul 2024	1 BHD = 314.9876 VUV	1 VUV = 0.0032 BHD
24 Jul 2024	1 BHD = 314.9767 VUV	1 VUV = 0.0032 BHD
25 Jul 2024	1 BHD = 314.9618 VUV	1 VUV = 0.0032 BHD
26 Jul 2024	1 BHD = 314.9528 VUV	1 VUV = 0.0032 BHD
27 Jul 2024	1 BHD = 315.6 VUV	1 VUV = 0.0032 BHD
28 Jul 2024	1 BHD = 315.6 VUV	1 VUV = 0.0032 BHD
29 Jul 2024	1 BHD = 314.9937 VUV	1 VUV = 0.0032 BHD
30 Jul 2024	1 BHD = 314.9797 VUV	1 VUV = 0.0032 BHD
31 Jul 2024	1 BHD = 315.0004 VUV	1 VUV = 0.0032 BHD

Aug 2024

Date	BHD-VUV	VUV-BHD
01 Aug 2024	1 BHD = 314.9332 VUV	1 VUV = 0.0032 BHD
02 Aug 2024	1 BHD = 314.9767 VUV	1 VUV = 0.0032 BHD
03 Aug 2024	1 BHD = 315.2495 VUV	1 VUV = 0.0032 BHD
04 Aug 2024	1 BHD = 317.7217 VUV	1 VUV = 0.0031 BHD
05 Aug 2024	1 BHD = 314.9838 VUV	1 VUV = 0.0032 BHD
06 Aug 2024	1 BHD = 314.9438 VUV	1 VUV = 0.0032 BHD
07 Aug 2024	1 BHD = 314.9896 VUV	1 VUV = 0.0032 BHD
08 Aug 2024	1 BHD = 314.998 VUV	1 VUV = 0.0032 BHD
09 Aug 2024	1 BHD = 314.8685 VUV	1 VUV = 0.0032 BHD
10 Aug 2024	1 BHD = 315.0114 VUV	1 VUV = 0.0032 BHD
11 Aug 2024	1 BHD = 315.3461 VUV	1 VUV = 0.0032 BHD
12 Aug 2024	1 BHD = 314.9967 VUV	1 VUV = 0.0032 BHD
13 Aug 2024	1 BHD = 315.0442 VUV	1 VUV = 0.0032 BHD
14 Aug 2024	1 BHD = 315.019 VUV	1 VUV = 0.0032 BHD
15 Aug 2024	1 BHD = 315.0011 VUV	1 VUV = 0.0032 BHD
16 Aug 2024	1 BHD = 315.0286 VUV	1 VUV = 0.0032 BHD
17 Aug 2024	1 BHD = 316.1571 VUV	1 VUV = 0.0032 BHD
18 Aug 2024	1 BHD = 316.1571 VUV	1 VUV = 0.0032 BHD
19 Aug 2024	1 BHD = 315.0238 VUV	1 VUV = 0.0032 BHD
20 Aug 2024	1 BHD = 315.0037 VUV	1 VUV = 0.0032 BHD
21 Aug 2024	1 BHD = 315.0302 VUV	1 VUV = 0.0032 BHD
22 Aug 2024	1 BHD = 315.0433 VUV	1 VUV = 0.0032 BHD
23 Aug 2024	1 BHD = 315.0412 VUV	1 VUV = 0.0032 BHD
24 Aug 2024	1 BHD = 315.48 VUV	1 VUV = 0.0032 BHD
25 Aug 2024	1 BHD = 315.48 VUV	1 VUV = 0.0032 BHD
26 Aug 2024	1 BHD = 315.0704 VUV	1 VUV = 0.0032 BHD
27 Aug 2024	1 BHD = 315.0733 VUV	1 VUV = 0.0032 BHD
28 Aug 2024	1 BHD = 315.0443 VUV	1 VUV = 0.0032 BHD
29 Aug 2024	1 BHD = 315.0148 VUV	1 VUV = 0.0032 BHD
30 Aug 2024	1 BHD = 314.9995 VUV	1 VUV = 0.0032 BHD
31 Aug 2024	1 BHD = 315.4369 VUV	1 VUV = 0.0032 BHD

Sep 2024

Date	BHD-VUV	VUV-BHD
01 Sep 2024	1 BHD = 315.4369 VUV	1 VUV = 0.0032 BHD
02 Sep 2024	1 BHD = 315.0988 VUV	1 VUV = 0.0032 BHD
03 Sep 2024	1 BHD = 315.014 VUV	1 VUV = 0.0032 BHD
04 Sep 2024	1 BHD = 315.008 VUV	1 VUV = 0.0032 BHD
05 Sep 2024	1 BHD = 315.0053 VUV	1 VUV = 0.0032 BHD
06 Sep 2024	1 BHD = 314.989 VUV	1 VUV = 0.0032 BHD
07 Sep 2024	1 BHD = 315.2615 VUV	1 VUV = 0.0032 BHD
08 Sep 2024	1 BHD = 314.5837 VUV	1 VUV = 0.0032 BHD
09 Sep 2024	1 BHD = 314.9752 VUV	1 VUV = 0.0032 BHD
10 Sep 2024	1 BHD = 315.0773 VUV	1 VUV = 0.0032 BHD
11 Sep 2024	1 BHD = 315.02 VUV	1 VUV = 0.0032 BHD
12 Sep 2024	1 BHD = 315.0151 VUV	1 VUV = 0.0032 BHD
13 Sep 2024	1 BHD = 314.9982 VUV	1 VUV = 0.0032 BHD
14 Sep 2024	1 BHD = 315.3641 VUV	1 VUV = 0.0032 BHD
15 Sep 2024	1 BHD = 314.7606 VUV	1 VUV = 0.0032 BHD
16 Sep 2024	1 BHD = 315.0677 VUV	1 VUV = 0.0032 BHD
17 Sep 2024	1 BHD = 315.1181 VUV	1 VUV = 0.0032 BHD
18 Sep 2024	1 BHD = 315.0378 VUV	1 VUV = 0.0032 BHD
19 Sep 2024	1 BHD = 314.9984 VUV	1 VUV = 0.0032 BHD
20 Sep 2024	1 BHD = 315.0225 VUV	1 VUV = 0.0032 BHD
21 Sep 2024	1 BHD = 315.5523 VUV	1 VUV = 0.0032 BHD
22 Sep 2024	1 BHD = 315.5523 VUV	1 VUV = 0.0032 BHD
23 Sep 2024	1 BHD = 315.0668 VUV	1 VUV = 0.0032 BHD
24 Sep 2024	1 BHD = 315.0537 VUV	1 VUV = 0.0032 BHD
25 Sep 2024	1 BHD = 315.1269 VUV	1 VUV = 0.0032 BHD
26 Sep 2024	1 BHD = 314.9747 VUV	1 VUV = 0.0032 BHD
27 Sep 2024	1 BHD = 314.9644 VUV	1 VUV = 0.0032 BHD
28 Sep 2024	1 BHD = 315.3356 VUV	1 VUV = 0.0032 BHD
29 Sep 2024	1 BHD = 315.3356 VUV	1 VUV = 0.0032 BHD
30 Sep 2024	1 BHD = 315.0028 VUV	1 VUV = 0.0032 BHD

Oct 2024

Date	BHD-VUV	VUV-BHD
01 Oct 2024	1 BHD = 314.95 VUV	1 VUV = 0.0032 BHD
02 Oct 2024	1 BHD = 314.9601 VUV	1 VUV = 0.0032 BHD
03 Oct 2024	1 BHD = 314.931 VUV	1 VUV = 0.0032 BHD
04 Oct 2024	1 BHD = 314.8876 VUV	1 VUV = 0.0032 BHD
05 Oct 2024	1 BHD = 315.1712 VUV	1 VUV = 0.0032 BHD
06 Oct 2024	1 BHD = 315.1712 VUV	1 VUV = 0.0032 BHD
07 Oct 2024	1 BHD = 314.8999 VUV	1 VUV = 0.0032 BHD
08 Oct 2024	1 BHD = 314.9887 VUV	1 VUV = 0.0032 BHD
09 Oct 2024	1 BHD = 315.062 VUV	1 VUV = 0.0032 BHD
10 Oct 2024	1 BHD = 314.9344 VUV	1 VUV = 0.0032 BHD
11 Oct 2024	1 BHD = 314.9458 VUV	1 VUV = 0.0032 BHD
12 Oct 2024	1 BHD = 315.2914 VUV	1 VUV = 0.0032 BHD
13 Oct 2024	1 BHD = 315.2914 VUV	1 VUV = 0.0032 BHD
14 Oct 2024	1 BHD = 314.9436 VUV	1 VUV = 0.0032 BHD
15 Oct 2024	1 BHD = 314.9743 VUV	1 VUV = 0.0032 BHD
16 Oct 2024	1 BHD = 314.946 VUV	1 VUV = 0.0032 BHD
17 Oct 2024	1 BHD = 314.9324 VUV	1 VUV = 0.0032 BHD
18 Oct 2024	1 BHD = 314.9907 VUV	1 VUV = 0.0032 BHD
19 Oct 2024	1 BHD = 315.1771 VUV	1 VUV = 0.0032 BHD
20 Oct 2024	1 BHD = 315.7938 VUV	1 VUV = 0.0032 BHD
21 Oct 2024	1 BHD = 314.9397 VUV	1 VUV = 0.0032 BHD
22 Oct 2024	1 BHD = 314.9815 VUV	1 VUV = 0.0032 BHD
23 Oct 2024	1 BHD = 314.91 VUV	1 VUV = 0.0032 BHD
24 Oct 2024	1 BHD = 314.9065 VUV	1 VUV = 0.0032 BHD
25 Oct 2024	1 BHD = 314.9801 VUV	1 VUV = 0.0032 BHD
26 Oct 2024	1 BHD = 315.1093 VUV	1 VUV = 0.0032 BHD
27 Oct 2024	1 BHD = 315.1093 VUV	1 VUV = 0.0032 BHD
28 Oct 2024	1 BHD = 314.998 VUV	1 VUV = 0.0032 BHD
29 Oct 2024	1 BHD = 315.0563 VUV	1 VUV = 0.0032 BHD
30 Oct 2024	1 BHD = 314.9205 VUV	1 VUV = 0.0032 BHD
31 Oct 2024	1 BHD = 314.9753 VUV	1 VUV = 0.0032 BHD

Nov 2024

Date	BHD-VUV	VUV-BHD
01 Nov 2024	1 BHD = 314.913 VUV	1 VUV = 0.0032 BHD
02 Nov 2024	1 BHD = 314.9824 VUV	1 VUV = 0.0032 BHD
03 Nov 2024	1 BHD = 315.2453 VUV	1 VUV = 0.0032 BHD
04 Nov 2024	1 BHD = 315.006 VUV	1 VUV = 0.0032 BHD
05 Nov 2024	1 BHD = 315.0285 VUV	1 VUV = 0.0032 BHD
06 Nov 2024	1 BHD = 314.9943 VUV	1 VUV = 0.0032 BHD
07 Nov 2024	1 BHD = 314.9723 VUV	1 VUV = 0.0032 BHD
08 Nov 2024	1 BHD = 314.957 VUV	1 VUV = 0.0032 BHD
09 Nov 2024	1 BHD = 313.1898 VUV	1 VUV = 0.0032 BHD
10 Nov 2024	1 BHD = 313.1898 VUV	1 VUV = 0.0032 BHD
11 Nov 2024	1 BHD = 314.9751 VUV	1 VUV = 0.0032 BHD
12 Nov 2024	1 BHD = 314.9559 VUV	1 VUV = 0.0032 BHD
14 Nov 2024	1 BHD = 315.0055 VUV	1 VUV = 0.0032 BHD
15 Nov 2024	1 BHD = 314.9927 VUV	1 VUV = 0.0032 BHD
16 Nov 2024	1 BHD = 315.361 VUV	1 VUV = 0.0032 BHD
17 Nov 2024	1 BHD = 315.361 VUV	1 VUV = 0.0032 BHD
18 Nov 2024	1 BHD = 314.9971 VUV	1 VUV = 0.0032 BHD
19 Nov 2024	1 BHD = 314.9531 VUV	1 VUV = 0.0032 BHD
20 Nov 2024	1 BHD = 314.9742 VUV	1 VUV = 0.0032 BHD
21 Nov 2024	1 BHD = 314.9936 VUV	1 VUV = 0.0032 BHD
22 Nov 2024	1 BHD = 314.9766 VUV	1 VUV = 0.0032 BHD
23 Nov 2024	1 BHD = 315.0854 VUV	1 VUV = 0.0032 BHD
24 Nov 2024	1 BHD = 315.0854 VUV	1 VUV = 0.0032 BHD
25 Nov 2024	1 BHD = 314.9482 VUV	1 VUV = 0.0032 BHD
26 Nov 2024	1 BHD = 315.0084 VUV	1 VUV = 0.0032 BHD
27 Nov 2024	1 BHD = 314.9074 VUV	1 VUV = 0.0032 BHD
28 Nov 2024	1 BHD = 314.9178 VUV	1 VUV = 0.0032 BHD
29 Nov 2024	1 BHD = 314.9337 VUV	1 VUV = 0.0032 BHD
30 Nov 2024	1 BHD = 315.5138 VUV	1 VUV = 0.0032 BHD

Dec 2024

Date	BHD-VUV	VUV-BHD
01 Dec 2024	1 BHD = 315.5138 VUV	1 VUV = 0.0032 BHD
02 Dec 2024	1 BHD = 314.9477 VUV	1 VUV = 0.0032 BHD
03 Dec 2024	1 BHD = 314.9442 VUV	1 VUV = 0.0032 BHD
04 Dec 2024	1 BHD = 314.9046 VUV	1 VUV = 0.0032 BHD
05 Dec 2024	1 BHD = 314.9049 VUV	1 VUV = 0.0032 BHD
06 Dec 2024	1 BHD = 314.9403 VUV	1 VUV = 0.0032 BHD
07 Dec 2024	1 BHD = 315.1469 VUV	1 VUV = 0.0032 BHD
08 Dec 2024	1 BHD = 315.1469 VUV	1 VUV = 0.0032 BHD
09 Dec 2024	1 BHD = 314.9482 VUV	1 VUV = 0.0032 BHD
10 Dec 2024	1 BHD = 314.857 VUV	1 VUV = 0.0032 BHD
11 Dec 2024	1 BHD = 314.8486 VUV	1 VUV = 0.0032 BHD
12 Dec 2024	1 BHD = 314.9779 VUV	1 VUV = 0.0032 BHD
13 Dec 2024	1 BHD = 314.8395 VUV	1 VUV = 0.0032 BHD
14 Dec 2024	1 BHD = 315.1775 VUV	1 VUV = 0.0032 BHD
15 Dec 2024	1 BHD = 315.1775 VUV	1 VUV = 0.0032 BHD
16 Dec 2024	1 BHD = 314.8336 VUV	1 VUV = 0.0032 BHD
17 Dec 2024	1 BHD = 314.8383 VUV	1 VUV = 0.0032 BHD
18 Dec 2024	1 BHD = 315.0065 VUV	1 VUV = 0.0032 BHD
19 Dec 2024	1 BHD = 314.8872 VUV	1 VUV = 0.0032 BHD
20 Dec 2024	1 BHD = 314.8618 VUV	1 VUV = 0.0032 BHD
21 Dec 2024	1 BHD = 315.0272 VUV	1 VUV = 0.0032 BHD
22 Dec 2024	1 BHD = 315.9104 VUV	1 VUV = 0.0032 BHD

BHD-VUV and VUV-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News