currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-VND and VND-BHD exchange rates - 2025

BHD-VND and VND-BHD exchange rates - 2025

BHD-VND and VND-BHD exchange rates

Check below the exchange rates for BHD-VND and VND-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 67501.4235 VND
1 VND = 0 BHD
1Y 2Y 3Y
BHD to VNDVND to BHD
68,512.3048 Date: 4/6 68,512.3048 Date: 4/5 68,466.7925 Date: 4/4 68,090.2425 Date: 4/3 67,998.4118 Date: 4/2 67,874.6035 Date: 4/1 67,869.4578 Date: 3/31 68,513.1317 Date: 3/30 68,709.1338 Date: 3/29 67,842.0188 Date: 3/28 67,839.7000 Date: 3/27 67,848.3110 Date: 3/26 68,016.5922 Date: 3/25 67,899.2433 Date: 3/24 68,291.1899 Date: 3/23 68,331.3785 Date: 3/22 67,837.8318 Date: 3/21 67,758.8114 Date: 3/20 67,776.7854 Date: 3/19 67,722.6067 Date: 3/18 67,747.4054 Date: 3/17 67,813.7475 Date: 3/16 67,840.1971 Date: 3/15 67,653.4647 Date: 3/14 67,679.2678 Date: 3/13 67,541.6384 Date: 3/12 67,577.3901 Date: 3/11 67,618.2005 Date: 3/10 67,658.5502 Date: 3/9 67,763.1221 Date: 3/8 67,666.9274 Date: 3/7 67,680.4628 Date: 3/6 67,660.6637 Date: 3/5 67,816.6134 Date: 3/4 67,756.7368 Date: 3/3 67,785.3320 Date: 3/2 67,808.0763 Date: 3/1 67,818.4853 Date: 2/28 67,756.2796 Date: 2/27 67,727.3429 Date: 2/26 67,752.9140 Date: 2/25 67,588.1559 Date: 2/24 67,679.8101 Date: 2/23 67,679.8101 Date: 2/22 67,735.7359 Date: 2/21 67,773.2458 Date: 2/20 67,720.2154 Date: 2/19 67,712.8992 Date: 2/18 67,612.5294 Date: 2/17 67,414.4711 Date: 2/16 67,414.4711 Date: 2/15 67,373.1927 Date: 2/14 67,568.4606 Date: 2/13 67,834.5860 Date: 2/12 67,751.8157 Date: 2/11 67,368.0182 Date: 2/10 66,834.8400 Date: 2/9 67,195.3111 Date: 2/8 67,155.3198 Date: 2/7 67,057.7364 Date: 2/6 66,810.3995 Date: 2/5 66,797.1429 Date: 2/4 67,127.7562 Date: 2/3 66,434.4150 Date: 2/2 66,527.4409 Date: 2/1 66,544.7767 Date: 1/31 66,535.1884 Date: 1/30 66,543.4854 Date: 1/29 66,531.8658 Date: 1/28 66,541.7766 Date: 1/27 66,652.6900 Date: 1/26 66,602.1356 Date: 1/25 66,536.2093 Date: 1/24 66,681.7188 Date: 1/23 66,588.8637 Date: 1/22 67,051.2258 Date: 1/21 67,108.8954 Date: 1/20 67,434.4147 Date: 1/19 67,208.5712 Date: 1/18 67,207.3595 Date: 1/17 67,322.7780 Date: 1/16 67,345.7647 Date: 1/15 67,388.9693 Date: 1/14 67,406.8209 Date: 1/13 67,376.3434 Date: 1/12 67,376.3434 Date: 1/11 67,312.9195 Date: 1/10 67,342.0897 Date: 1/9 67,333.9773 Date: 1/8 67,317.9451 Date: 1/7 67,335.0010 Date: 1/6 67,484.8351 Date: 1/5 67,484.8351 Date: 1/4 67,451.5216 Date: 1/3 67,525.4424 Date: 1/2 67,596.6375 Date: 1/1 68,512.3048 Date: 4/6 68,512.3048 Date: 4/5 68,466.7925 Date: 4/4 68,090.2425 Date: 4/3 67,998.4118 Date: 4/2 67,874.6035 Date: 4/1 67,869.4578 Date: 3/31 68,513.1317 Date: 3/30 68,709.1338 Date: 3/29 67,842.0188 Date: 3/28 67,839.7000 Date: 3/27 67,848.3110 Date: 3/26 68,016.5922 Date: 3/25 67,899.2433 Date: 3/24 68,291.1899 Date: 3/23 68,331.3785 Date: 3/22 67,837.8318 Date: 3/21 67,758.8114 Date: 3/20 67,776.7854 Date: 3/19 67,722.6067 Date: 3/18 67,747.4054 Date: 3/17 67,813.7475 Date: 3/16 67,840.1971 Date: 3/15 67,653.4647 Date: 3/14 67,679.2678 Date: 3/13 67,541.6384 Date: 3/12 67,577.3901 Date: 3/11 67,618.2005 Date: 3/10 67,658.5502 Date: 3/9 67,763.1221 Date: 3/8 67,666.9274 Date: 3/7 67,680.4628 Date: 3/6 67,660.6637 Date: 3/5 67,816.6134 Date: 3/4 67,756.7368 Date: 3/3 67,785.3320 Date: 3/2 67,808.0763 Date: 3/1 67,818.4853 Date: 2/28 67,756.2796 Date: 2/27 67,727.3429 Date: 2/26 67,752.9140 Date: 2/25 67,588.1559 Date: 2/24 67,679.8101 Date: 2/23 67,679.8101 Date: 2/22 67,735.7359 Date: 2/21 67,773.2458 Date: 2/20 67,720.2154 Date: 2/19 67,712.8992 Date: 2/18 67,612.5294 Date: 2/17 67,414.4711 Date: 2/16 67,414.4711 Date: 2/15 67,373.1927 Date: 2/14 67,568.4606 Date: 2/13 67,834.5860 Date: 2/12 67,751.8157 Date: 2/11 67,368.0182 Date: 2/10 66,834.8400 Date: 2/9 67,195.3111 Date: 2/8 67,155.3198 Date: 2/7 67,057.7364 Date: 2/6 66,810.3995 Date: 2/5 66,797.1429 Date: 2/4 67,127.7562 Date: 2/3 66,434.4150 Date: 2/2 66,527.4409 Date: 2/1 66,544.7767 Date: 1/31 66,535.1884 Date: 1/30 66,543.4854 Date: 1/29 66,531.8658 Date: 1/28 66,541.7766 Date: 1/27 66,652.6900 Date: 1/26 66,602.1356 Date: 1/25 66,536.2093 Date: 1/24 66,681.7188 Date: 1/23 66,588.8637 Date: 1/22 67,051.2258 Date: 1/21 67,108.8954 Date: 1/20 67,434.4147 Date: 1/19 67,208.5712 Date: 1/18 67,207.3595 Date: 1/17 67,322.7780 Date: 1/16 67,345.7647 Date: 1/15 67,388.9693 Date: 1/14 67,406.8209 Date: 1/13 67,376.3434 Date: 1/12 67,376.3434 Date: 1/11 67,312.9195 Date: 1/10 67,342.0897 Date: 1/9 67,333.9773 Date: 1/8 67,317.9451 Date: 1/7 67,335.0010 Date: 1/6 67,484.8351 Date: 1/5 67,484.8351 Date: 1/4 67,451.5216 Date: 1/3 67,525.4424 Date: 1/2 67,596.6375 Date: 1/1

Jan 2025

DateBHD-VNDVND-BHD
01 Jan 2025 1 BHD = 67596.6375 VND 1 VND = 0 BHD
02 Jan 2025 1 BHD = 67525.4424 VND 1 VND = 0 BHD
03 Jan 2025 1 BHD = 67451.5216 VND 1 VND = 0 BHD
04 Jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
05 Jan 2025 1 BHD = 67484.8351 VND 1 VND = 0 BHD
06 Jan 2025 1 BHD = 67335.001 VND 1 VND = 0 BHD
07 Jan 2025 1 BHD = 67317.9451 VND 1 VND = 0 BHD
08 Jan 2025 1 BHD = 67333.9773 VND 1 VND = 0 BHD
09 Jan 2025 1 BHD = 67342.0897 VND 1 VND = 0 BHD
10 Jan 2025 1 BHD = 67312.9195 VND 1 VND = 0 BHD
11 Jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
12 Jan 2025 1 BHD = 67376.3434 VND 1 VND = 0 BHD
13 Jan 2025 1 BHD = 67406.8209 VND 1 VND = 0 BHD
14 Jan 2025 1 BHD = 67388.9693 VND 1 VND = 0 BHD
15 Jan 2025 1 BHD = 67345.7647 VND 1 VND = 0 BHD
16 Jan 2025 1 BHD = 67322.778 VND 1 VND = 0 BHD
17 Jan 2025 1 BHD = 67207.3595 VND 1 VND = 0 BHD
18 Jan 2025 1 BHD = 67208.5712 VND 1 VND = 0 BHD
19 Jan 2025 1 BHD = 67434.4147 VND 1 VND = 0 BHD
20 Jan 2025 1 BHD = 67108.8954 VND 1 VND = 0 BHD
21 Jan 2025 1 BHD = 67051.2258 VND 1 VND = 0 BHD
22 Jan 2025 1 BHD = 66588.8637 VND 1 VND = 0 BHD
23 Jan 2025 1 BHD = 66681.7188 VND 1 VND = 0 BHD
24 Jan 2025 1 BHD = 66536.2093 VND 1 VND = 0 BHD
25 Jan 2025 1 BHD = 66602.1356 VND 1 VND = 0 BHD
26 Jan 2025 1 BHD = 66652.69 VND 1 VND = 0 BHD
27 Jan 2025 1 BHD = 66541.7766 VND 1 VND = 0 BHD
28 Jan 2025 1 BHD = 66531.8658 VND 1 VND = 0 BHD
29 Jan 2025 1 BHD = 66543.4854 VND 1 VND = 0 BHD
30 Jan 2025 1 BHD = 66535.1884 VND 1 VND = 0 BHD
31 Jan 2025 1 BHD = 66544.7767 VND 1 VND = 0 BHD

Feb 2025

DateBHD-VNDVND-BHD
01 Feb 2025 1 BHD = 66527.4409 VND 1 VND = 0 BHD
02 Feb 2025 1 BHD = 66434.415 VND 1 VND = 0 BHD
03 Feb 2025 1 BHD = 67127.7562 VND 1 VND = 0 BHD
04 Feb 2025 1 BHD = 66797.1429 VND 1 VND = 0 BHD
05 Feb 2025 1 BHD = 66810.3995 VND 1 VND = 0 BHD
06 Feb 2025 1 BHD = 67057.7364 VND 1 VND = 0 BHD
07 Feb 2025 1 BHD = 67155.3198 VND 1 VND = 0 BHD
08 Feb 2025 1 BHD = 67195.3111 VND 1 VND = 0 BHD
09 Feb 2025 1 BHD = 66834.84 VND 1 VND = 0 BHD
10 Feb 2025 1 BHD = 67368.0182 VND 1 VND = 0 BHD
11 Feb 2025 1 BHD = 67751.8157 VND 1 VND = 0 BHD
12 Feb 2025 1 BHD = 67834.586 VND 1 VND = 0 BHD
13 Feb 2025 1 BHD = 67568.4606 VND 1 VND = 0 BHD
14 Feb 2025 1 BHD = 67373.1927 VND 1 VND = 0 BHD
15 Feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
16 Feb 2025 1 BHD = 67414.4711 VND 1 VND = 0 BHD
17 Feb 2025 1 BHD = 67612.5294 VND 1 VND = 0 BHD
18 Feb 2025 1 BHD = 67712.8992 VND 1 VND = 0 BHD
19 Feb 2025 1 BHD = 67720.2154 VND 1 VND = 0 BHD
20 Feb 2025 1 BHD = 67773.2458 VND 1 VND = 0 BHD
21 Feb 2025 1 BHD = 67735.7359 VND 1 VND = 0 BHD
22 Feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
23 Feb 2025 1 BHD = 67679.8101 VND 1 VND = 0 BHD
24 Feb 2025 1 BHD = 67588.1559 VND 1 VND = 0 BHD
25 Feb 2025 1 BHD = 67752.914 VND 1 VND = 0 BHD
26 Feb 2025 1 BHD = 67727.3429 VND 1 VND = 0 BHD
27 Feb 2025 1 BHD = 67756.2796 VND 1 VND = 0 BHD
28 Feb 2025 1 BHD = 67818.4853 VND 1 VND = 0 BHD

Mar 2025

DateBHD-VNDVND-BHD
01 Mar 2025 1 BHD = 67808.0763 VND 1 VND = 0 BHD
02 Mar 2025 1 BHD = 67785.332 VND 1 VND = 0 BHD
03 Mar 2025 1 BHD = 67756.7368 VND 1 VND = 0 BHD
04 Mar 2025 1 BHD = 67816.6134 VND 1 VND = 0 BHD
05 Mar 2025 1 BHD = 67660.6637 VND 1 VND = 0 BHD
06 Mar 2025 1 BHD = 67680.4628 VND 1 VND = 0 BHD
07 Mar 2025 1 BHD = 67666.9274 VND 1 VND = 0 BHD
08 Mar 2025 1 BHD = 67763.1221 VND 1 VND = 0 BHD
09 Mar 2025 1 BHD = 67658.5502 VND 1 VND = 0 BHD
10 Mar 2025 1 BHD = 67618.2005 VND 1 VND = 0 BHD
11 Mar 2025 1 BHD = 67577.3901 VND 1 VND = 0 BHD
12 Mar 2025 1 BHD = 67541.6384 VND 1 VND = 0 BHD
13 Mar 2025 1 BHD = 67679.2678 VND 1 VND = 0 BHD
14 Mar 2025 1 BHD = 67653.4647 VND 1 VND = 0 BHD
15 Mar 2025 1 BHD = 67840.1971 VND 1 VND = 0 BHD
16 Mar 2025 1 BHD = 67813.7475 VND 1 VND = 0 BHD
17 Mar 2025 1 BHD = 67747.4054 VND 1 VND = 0 BHD
18 Mar 2025 1 BHD = 67722.6067 VND 1 VND = 0 BHD
19 Mar 2025 1 BHD = 67776.7854 VND 1 VND = 0 BHD
20 Mar 2025 1 BHD = 67758.8114 VND 1 VND = 0 BHD
21 Mar 2025 1 BHD = 67837.8318 VND 1 VND = 0 BHD
22 Mar 2025 1 BHD = 68331.3785 VND 1 VND = 0 BHD
23 Mar 2025 1 BHD = 68291.1899 VND 1 VND = 0 BHD
24 Mar 2025 1 BHD = 67899.2433 VND 1 VND = 0 BHD
25 Mar 2025 1 BHD = 68016.5922 VND 1 VND = 0 BHD
26 Mar 2025 1 BHD = 67848.311 VND 1 VND = 0 BHD
27 Mar 2025 1 BHD = 67839.7 VND 1 VND = 0 BHD
28 Mar 2025 1 BHD = 67842.0188 VND 1 VND = 0 BHD
29 Mar 2025 1 BHD = 68709.1338 VND 1 VND = 0 BHD
30 Mar 2025 1 BHD = 68513.1317 VND 1 VND = 0 BHD
31 Mar 2025 1 BHD = 67869.4578 VND 1 VND = 0 BHD

Apr 2025

DateBHD-VNDVND-BHD
01 Apr 2025 1 BHD = 67874.6035 VND 1 VND = 0 BHD
02 Apr 2025 1 BHD = 67998.4118 VND 1 VND = 0 BHD
03 Apr 2025 1 BHD = 68090.2425 VND 1 VND = 0 BHD
04 Apr 2025 1 BHD = 68466.7925 VND 1 VND = 0 BHD
05 Apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD
06 Apr 2025 1 BHD = 68512.3048 VND 1 VND = 0 BHD

BHD-VND and VND-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats