currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-VND and VND-BHD exchange rates - 2024

BHD-VND and VND-BHD exchange rates - 2024

BHD-VND and VND-BHD exchange rates

Check below the exchange rates for BHD-VND and VND-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 66470.7922 VND
1 VND = 0 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-VNDVND-BHD
01 Jan 2024 1 BHD = 64224.7608 VND 1 VND = 0 BHD
02 Jan 2024 1 BHD = 64564.1154 VND 1 VND = 0 BHD
03 Jan 2024 1 BHD = 64715.6849 VND 1 VND = 0 BHD
04 Jan 2024 1 BHD = 64650.4313 VND 1 VND = 0 BHD
05 Jan 2024 1 BHD = 64673.6833 VND 1 VND = 0 BHD
06 Jan 2024 1 BHD = 64941.2703 VND 1 VND = 0 BHD
07 Jan 2024 1 BHD = 64941.2703 VND 1 VND = 0 BHD
08 Jan 2024 1 BHD = 64585.6316 VND 1 VND = 0 BHD
09 Jan 2024 1 BHD = 64645.4903 VND 1 VND = 0 BHD
10 Jan 2024 1 BHD = 64788.2434 VND 1 VND = 0 BHD
11 Jan 2024 1 BHD = 64961.233 VND 1 VND = 0 BHD
12 Jan 2024 1 BHD = 65009.483 VND 1 VND = 0 BHD
13 Jan 2024 1 BHD = 65094.2981 VND 1 VND = 0 BHD
14 Jan 2024 1 BHD = 65094.2981 VND 1 VND = 0 BHD
15 Jan 2024 1 BHD = 65009.7698 VND 1 VND = 0 BHD
16 Jan 2024 1 BHD = 65044.6953 VND 1 VND = 0 BHD
17 Jan 2024 1 BHD = 65106.6676 VND 1 VND = 0 BHD
18 Jan 2024 1 BHD = 65160.1446 VND 1 VND = 0 BHD
19 Jan 2024 1 BHD = 65136.1722 VND 1 VND = 0 BHD
20 Jan 2024 1 BHD = 65296.1976 VND 1 VND = 0 BHD
21 Jan 2024 1 BHD = 65296.1976 VND 1 VND = 0 BHD
22 Jan 2024 1 BHD = 65177.3582 VND 1 VND = 0 BHD
23 Jan 2024 1 BHD = 65202.0424 VND 1 VND = 0 BHD
24 Jan 2024 1 BHD = 65293.2166 VND 1 VND = 0 BHD
25 Jan 2024 1 BHD = 65295.1009 VND 1 VND = 0 BHD
26 Jan 2024 1 BHD = 65275.0158 VND 1 VND = 0 BHD
27 Jan 2024 1 BHD = 65216.0794 VND 1 VND = 0 BHD
28 Jan 2024 1 BHD = 65216.0794 VND 1 VND = 0 BHD
29 Jan 2024 1 BHD = 65107.0487 VND 1 VND = 0 BHD
30 Jan 2024 1 BHD = 64747.9903 VND 1 VND = 0 BHD
31 Jan 2024 1 BHD = 64788.7313 VND 1 VND = 0 BHD

Feb 2024

DateBHD-VNDVND-BHD
01 Feb 2024 1 BHD = 64750.0173 VND 1 VND = 0 BHD
02 Feb 2024 1 BHD = 64604.9657 VND 1 VND = 0 BHD
03 Feb 2024 1 BHD = 64139.1173 VND 1 VND = 0 BHD
04 Feb 2024 1 BHD = 64139.1173 VND 1 VND = 0 BHD
05 Feb 2024 1 BHD = 64684.9627 VND 1 VND = 0 BHD
06 Feb 2024 1 BHD = 64644.034 VND 1 VND = 0 BHD
07 Feb 2024 1 BHD = 64808.7255 VND 1 VND = 0 BHD
08 Feb 2024 1 BHD = 64794.9142 VND 1 VND = 0 BHD
09 Feb 2024 1 BHD = 64800.1877 VND 1 VND = 0 BHD
10 Feb 2024 1 BHD = 64861.5667 VND 1 VND = 0 BHD
11 Feb 2024 1 BHD = 64861.5667 VND 1 VND = 0 BHD
12 Feb 2024 1 BHD = 64802.7132 VND 1 VND = 0 BHD
13 Feb 2024 1 BHD = 64799.9207 VND 1 VND = 0 BHD
14 Feb 2024 1 BHD = 64801.8397 VND 1 VND = 0 BHD
15 Feb 2024 1 BHD = 64893.2543 VND 1 VND = 0 BHD
16 Feb 2024 1 BHD = 65069.9782 VND 1 VND = 0 BHD
17 Feb 2024 1 BHD = 65328.6293 VND 1 VND = 0 BHD
18 Feb 2024 1 BHD = 65068.1535 VND 1 VND = 0 BHD
19 Feb 2024 1 BHD = 65100.5306 VND 1 VND = 0 BHD
20 Feb 2024 1 BHD = 65097.599 VND 1 VND = 0 BHD
21 Feb 2024 1 BHD = 65114.1888 VND 1 VND = 0 BHD
22 Feb 2024 1 BHD = 65292.5737 VND 1 VND = 0 BHD
23 Feb 2024 1 BHD = 65385.0044 VND 1 VND = 0 BHD
24 Feb 2024 1 BHD = 65444.0386 VND 1 VND = 0 BHD
25 Feb 2024 1 BHD = 65444.0386 VND 1 VND = 0 BHD
26 Feb 2024 1 BHD = 65475.9942 VND 1 VND = 0 BHD
27 Feb 2024 1 BHD = 65357.7158 VND 1 VND = 0 BHD
28 Feb 2024 1 BHD = 65348.6235 VND 1 VND = 0 BHD
29 Feb 2024 1 BHD = 65397.0537 VND 1 VND = 0 BHD

Mar 2024

DateBHD-VNDVND-BHD
01 Mar 2024 1 BHD = 65411.9311 VND 1 VND = 0 BHD
02 Mar 2024 1 BHD = 65624.7758 VND 1 VND = 0 BHD
03 Mar 2024 1 BHD = 65624.7758 VND 1 VND = 0 BHD
04 Mar 2024 1 BHD = 65507.607 VND 1 VND = 0 BHD
05 Mar 2024 1 BHD = 65560.7114 VND 1 VND = 0 BHD
06 Mar 2024 1 BHD = 65488.7834 VND 1 VND = 0 BHD
07 Mar 2024 1 BHD = 65504.0358 VND 1 VND = 0 BHD
08 Mar 2024 1 BHD = 65409.6274 VND 1 VND = 0 BHD
09 Mar 2024 1 BHD = 65468.5219 VND 1 VND = 0 BHD
10 Mar 2024 1 BHD = 65468.5219 VND 1 VND = 0 BHD
11 Mar 2024 1 BHD = 65391.597 VND 1 VND = 0 BHD
12 Mar 2024 1 BHD = 65410.9732 VND 1 VND = 0 BHD
13 Mar 2024 1 BHD = 65477.9615 VND 1 VND = 0 BHD
14 Mar 2024 1 BHD = 65532.9215 VND 1 VND = 0 BHD
15 Mar 2024 1 BHD = 65577.5212 VND 1 VND = 0 BHD
16 Mar 2024 1 BHD = 65577.696 VND 1 VND = 0 BHD
17 Mar 2024 1 BHD = 65577.696 VND 1 VND = 0 BHD
18 Mar 2024 1 BHD = 65605.5432 VND 1 VND = 0 BHD
19 Mar 2024 1 BHD = 65663.4761 VND 1 VND = 0 BHD
20 Mar 2024 1 BHD = 65774.8198 VND 1 VND = 0 BHD
21 Mar 2024 1 BHD = 65768.6156 VND 1 VND = 0 BHD
22 Mar 2024 1 BHD = 65742.448 VND 1 VND = 0 BHD
23 Mar 2024 1 BHD = 65991.5307 VND 1 VND = 0 BHD
24 Mar 2024 1 BHD = 65991.5307 VND 1 VND = 0 BHD
25 Mar 2024 1 BHD = 65674.4983 VND 1 VND = 0 BHD
26 Mar 2024 1 BHD = 65748.1377 VND 1 VND = 0 BHD
27 Mar 2024 1 BHD = 65776.7113 VND 1 VND = 0 BHD
28 Mar 2024 1 BHD = 65787.3242 VND 1 VND = 0 BHD
29 Mar 2024 1 BHD = 65813.8956 VND 1 VND = 0 BHD
30 Mar 2024 1 BHD = 65899.2044 VND 1 VND = 0 BHD
31 Mar 2024 1 BHD = 65899.2044 VND 1 VND = 0 BHD

Apr 2024

DateBHD-VNDVND-BHD
01 Apr 2024 1 BHD = 65819.1904 VND 1 VND = 0 BHD
02 Apr 2024 1 BHD = 66101.9135 VND 1 VND = 0 BHD
03 Apr 2024 1 BHD = 66342.3887 VND 1 VND = 0 BHD
04 Apr 2024 1 BHD = 66194.4065 VND 1 VND = 0 BHD
05 Apr 2024 1 BHD = 66226.6052 VND 1 VND = 0 BHD
06 Apr 2024 1 BHD = 66305.4498 VND 1 VND = 0 BHD
07 Apr 2024 1 BHD = 66305.4498 VND 1 VND = 0 BHD
08 Apr 2024 1 BHD = 66229.7999 VND 1 VND = 0 BHD
09 Apr 2024 1 BHD = 66208.7346 VND 1 VND = 0 BHD
10 Apr 2024 1 BHD = 66169.6771 VND 1 VND = 0 BHD
11 Apr 2024 1 BHD = 66297.0493 VND 1 VND = 0 BHD
12 Apr 2024 1 BHD = 66390.344 VND 1 VND = 0 BHD
13 Apr 2024 1 BHD = 66413.3484 VND 1 VND = 0 BHD
14 Apr 2024 1 BHD = 66586.8179 VND 1 VND = 0 BHD
15 Apr 2024 1 BHD = 66856.7186 VND 1 VND = 0 BHD
16 Apr 2024 1 BHD = 67104.6469 VND 1 VND = 0 BHD
17 Apr 2024 1 BHD = 67414.5126 VND 1 VND = 0 BHD
18 Apr 2024 1 BHD = 67397.4932 VND 1 VND = 0 BHD
19 Apr 2024 1 BHD = 67498.2332 VND 1 VND = 0 BHD
20 Apr 2024 1 BHD = 67624.1287 VND 1 VND = 0 BHD
21 Apr 2024 1 BHD = 67624.1287 VND 1 VND = 0 BHD
22 Apr 2024 1 BHD = 67553.4377 VND 1 VND = 0 BHD
23 Apr 2024 1 BHD = 67501.0493 VND 1 VND = 0 BHD
24 Apr 2024 1 BHD = 67434.5395 VND 1 VND = 0 BHD
25 Apr 2024 1 BHD = 67269.823 VND 1 VND = 0 BHD
26 Apr 2024 1 BHD = 67236.7417 VND 1 VND = 0 BHD
27 Apr 2024 1 BHD = 67285.9619 VND 1 VND = 0 BHD
28 Apr 2024 1 BHD = 67069.6843 VND 1 VND = 0 BHD
29 Apr 2024 1 BHD = 67231.3126 VND 1 VND = 0 BHD
30 Apr 2024 1 BHD = 67233.1661 VND 1 VND = 0 BHD

May 2024

DateBHD-VNDVND-BHD
01 May 2024 1 BHD = 67238.3027 VND 1 VND = 0 BHD
02 May 2024 1 BHD = 67400.1468 VND 1 VND = 0 BHD
03 May 2024 1 BHD = 67423.4146 VND 1 VND = 0 BHD
04 May 2024 1 BHD = 67490.3508 VND 1 VND = 0 BHD
05 May 2024 1 BHD = 67490.3508 VND 1 VND = 0 BHD
06 May 2024 1 BHD = 67332.6019 VND 1 VND = 0 BHD
07 May 2024 1 BHD = 67402.2266 VND 1 VND = 0 BHD
08 May 2024 1 BHD = 67481.7839 VND 1 VND = 0 BHD
09 May 2024 1 BHD = 67491.7854 VND 1 VND = 0 BHD
10 May 2024 1 BHD = 67522.2186 VND 1 VND = 0 BHD
11 May 2024 1 BHD = 67521.653 VND 1 VND = 0 BHD
12 May 2024 1 BHD = 67640.747 VND 1 VND = 0 BHD
13 May 2024 1 BHD = 67541.5279 VND 1 VND = 0 BHD
14 May 2024 1 BHD = 67557.5333 VND 1 VND = 0 BHD
15 May 2024 1 BHD = 67518.6828 VND 1 VND = 0 BHD
16 May 2024 1 BHD = 67486.0351 VND 1 VND = 0 BHD
17 May 2024 1 BHD = 67506.8431 VND 1 VND = 0 BHD
18 May 2024 1 BHD = 67645.6687 VND 1 VND = 0 BHD
19 May 2024 1 BHD = 67844.3062 VND 1 VND = 0 BHD
20 May 2024 1 BHD = 67532.7783 VND 1 VND = 0 BHD
21 May 2024 1 BHD = 67550.8553 VND 1 VND = 0 BHD
22 May 2024 1 BHD = 67574.9753 VND 1 VND = 0 BHD
23 May 2024 1 BHD = 67560.1811 VND 1 VND = 0 BHD
24 May 2024 1 BHD = 67568.2071 VND 1 VND = 0 BHD
25 May 2024 1 BHD = 67657.7977 VND 1 VND = 0 BHD
26 May 2024 1 BHD = 67608.1648 VND 1 VND = 0 BHD
27 May 2024 1 BHD = 67522.6022 VND 1 VND = 0 BHD
28 May 2024 1 BHD = 67529.8432 VND 1 VND = 0 BHD
29 May 2024 1 BHD = 67537.3871 VND 1 VND = 0 BHD
30 May 2024 1 BHD = 67536.3222 VND 1 VND = 0 BHD
31 May 2024 1 BHD = 67521.4252 VND 1 VND = 0 BHD

Jun 2024

DateBHD-VNDVND-BHD
01 Jun 2024 1 BHD = 67659.9419 VND 1 VND = 0 BHD
02 Jun 2024 1 BHD = 67659.9419 VND 1 VND = 0 BHD
03 Jun 2024 1 BHD = 67500.4618 VND 1 VND = 0 BHD
04 Jun 2024 1 BHD = 67423.0276 VND 1 VND = 0 BHD
05 Jun 2024 1 BHD = 67457.1822 VND 1 VND = 0 BHD
06 Jun 2024 1 BHD = 67457.2917 VND 1 VND = 0 BHD
07 Jun 2024 1 BHD = 67413.5137 VND 1 VND = 0 BHD
08 Jun 2024 1 BHD = 67420.3723 VND 1 VND = 0 BHD
09 Jun 2024 1 BHD = 67420.3723 VND 1 VND = 0 BHD
10 Jun 2024 1 BHD = 67442.0947 VND 1 VND = 0 BHD
11 Jun 2024 1 BHD = 67499.6945 VND 1 VND = 0 BHD
12 Jun 2024 1 BHD = 67501.2851 VND 1 VND = 0 BHD
13 Jun 2024 1 BHD = 67512.1071 VND 1 VND = 0 BHD
14 Jun 2024 1 BHD = 67544.5301 VND 1 VND = 0 BHD
15 Jun 2024 1 BHD = 67700.0883 VND 1 VND = 0 BHD
16 Jun 2024 1 BHD = 67649.7365 VND 1 VND = 0 BHD
17 Jun 2024 1 BHD = 67538.5933 VND 1 VND = 0 BHD
18 Jun 2024 1 BHD = 67526.5566 VND 1 VND = 0 BHD
19 Jun 2024 1 BHD = 67533.58 VND 1 VND = 0 BHD
20 Jun 2024 1 BHD = 67531.3298 VND 1 VND = 0 BHD
21 Jun 2024 1 BHD = 67546.1536 VND 1 VND = 0 BHD
22 Jun 2024 1 BHD = 67674.5292 VND 1 VND = 0 BHD
23 Jun 2024 1 BHD = 67607.3601 VND 1 VND = 0 BHD
24 Jun 2024 1 BHD = 67536.4301 VND 1 VND = 0 BHD
25 Jun 2024 1 BHD = 67554.4838 VND 1 VND = 0 BHD
26 Jun 2024 1 BHD = 67569.5883 VND 1 VND = 0 BHD
27 Jun 2024 1 BHD = 67531.4927 VND 1 VND = 0 BHD
28 Jun 2024 1 BHD = 67531.2574 VND 1 VND = 0 BHD
29 Jun 2024 1 BHD = 67607.6663 VND 1 VND = 0 BHD
30 Jun 2024 1 BHD = 67590.9198 VND 1 VND = 0 BHD

Jul 2024

DateBHD-VNDVND-BHD
01 Jul 2024 1 BHD = 67540.0631 VND 1 VND = 0 BHD
02 Jul 2024 1 BHD = 67531.3551 VND 1 VND = 0 BHD
03 Jul 2024 1 BHD = 67539.4964 VND 1 VND = 0 BHD
04 Jul 2024 1 BHD = 67528.6469 VND 1 VND = 0 BHD
05 Jul 2024 1 BHD = 67434.1955 VND 1 VND = 0 BHD
06 Jul 2024 1 BHD = 67508.0227 VND 1 VND = 0 BHD
07 Jul 2024 1 BHD = 67508.0227 VND 1 VND = 0 BHD
08 Jul 2024 1 BHD = 67446.1078 VND 1 VND = 0 BHD
09 Jul 2024 1 BHD = 67436.9439 VND 1 VND = 0 BHD
10 Jul 2024 1 BHD = 67437.9754 VND 1 VND = 0 BHD
11 Jul 2024 1 BHD = 67469.4308 VND 1 VND = 0 BHD
12 Jul 2024 1 BHD = 67429.2738 VND 1 VND = 0 BHD
13 Jul 2024 1 BHD = 67485.9247 VND 1 VND = 0 BHD
14 Jul 2024 1 BHD = 67485.9247 VND 1 VND = 0 BHD
15 Jul 2024 1 BHD = 67309.7236 VND 1 VND = 0 BHD
16 Jul 2024 1 BHD = 67340.031 VND 1 VND = 0 BHD
17 Jul 2024 1 BHD = 67189.6256 VND 1 VND = 0 BHD
18 Jul 2024 1 BHD = 67168.2588 VND 1 VND = 0 BHD
19 Jul 2024 1 BHD = 67186.5485 VND 1 VND = 0 BHD
20 Jul 2024 1 BHD = 67248.8113 VND 1 VND = 0 BHD
21 Jul 2024 1 BHD = 67248.8113 VND 1 VND = 0 BHD
22 Jul 2024 1 BHD = 67210.0704 VND 1 VND = 0 BHD
23 Jul 2024 1 BHD = 67297.203 VND 1 VND = 0 BHD
24 Jul 2024 1 BHD = 67281.6037 VND 1 VND = 0 BHD
25 Jul 2024 1 BHD = 67105.9904 VND 1 VND = 0 BHD
26 Jul 2024 1 BHD = 67157.13 VND 1 VND = 0 BHD
27 Jul 2024 1 BHD = 67295.1194 VND 1 VND = 0 BHD
28 Jul 2024 1 BHD = 67295.1194 VND 1 VND = 0 BHD
29 Jul 2024 1 BHD = 67086.2423 VND 1 VND = 0 BHD
30 Jul 2024 1 BHD = 67083.2685 VND 1 VND = 0 BHD
31 Jul 2024 1 BHD = 66988.1715 VND 1 VND = 0 BHD

Aug 2024

DateBHD-VNDVND-BHD
01 Aug 2024 1 BHD = 66914.1883 VND 1 VND = 0 BHD
02 Aug 2024 1 BHD = 66903.5468 VND 1 VND = 0 BHD
03 Aug 2024 1 BHD = 66961.4915 VND 1 VND = 0 BHD
04 Aug 2024 1 BHD = 67486.596 VND 1 VND = 0 BHD
05 Aug 2024 1 BHD = 66586.6851 VND 1 VND = 0 BHD
06 Aug 2024 1 BHD = 66690.9549 VND 1 VND = 0 BHD
07 Aug 2024 1 BHD = 66766.9846 VND 1 VND = 0 BHD
08 Aug 2024 1 BHD = 66713.0532 VND 1 VND = 0 BHD
09 Aug 2024 1 BHD = 66582.1935 VND 1 VND = 0 BHD
10 Aug 2024 1 BHD = 66612.4053 VND 1 VND = 0 BHD
11 Aug 2024 1 BHD = 66683.1958 VND 1 VND = 0 BHD
12 Aug 2024 1 BHD = 66675.6283 VND 1 VND = 0 BHD
13 Aug 2024 1 BHD = 66665.7372 VND 1 VND = 0 BHD
14 Aug 2024 1 BHD = 66428.3068 VND 1 VND = 0 BHD
15 Aug 2024 1 BHD = 66451.0741 VND 1 VND = 0 BHD
16 Aug 2024 1 BHD = 66496.6646 VND 1 VND = 0 BHD
17 Aug 2024 1 BHD = 66734.8865 VND 1 VND = 0 BHD
18 Aug 2024 1 BHD = 66734.8865 VND 1 VND = 0 BHD
19 Aug 2024 1 BHD = 66263.4758 VND 1 VND = 0 BHD
20 Aug 2024 1 BHD = 66133.2328 VND 1 VND = 0 BHD
21 Aug 2024 1 BHD = 66178.5841 VND 1 VND = 0 BHD
22 Aug 2024 1 BHD = 66267.5771 VND 1 VND = 0 BHD
23 Aug 2024 1 BHD = 66280.4081 VND 1 VND = 0 BHD
24 Aug 2024 1 BHD = 66372.7193 VND 1 VND = 0 BHD
25 Aug 2024 1 BHD = 66372.7193 VND 1 VND = 0 BHD
26 Aug 2024 1 BHD = 66007.9107 VND 1 VND = 0 BHD
27 Aug 2024 1 BHD = 65895.7109 VND 1 VND = 0 BHD
28 Aug 2024 1 BHD = 65982.5213 VND 1 VND = 0 BHD
29 Aug 2024 1 BHD = 66016.1566 VND 1 VND = 0 BHD
30 Aug 2024 1 BHD = 65999.6812 VND 1 VND = 0 BHD
31 Aug 2024 1 BHD = 66091.331 VND 1 VND = 0 BHD

Sep 2024

DateBHD-VNDVND-BHD
01 Sep 2024 1 BHD = 66091.331 VND 1 VND = 0 BHD
02 Sep 2024 1 BHD = 66020.4912 VND 1 VND = 0 BHD
03 Sep 2024 1 BHD = 66002.7172 VND 1 VND = 0 BHD
04 Sep 2024 1 BHD = 65966.9773 VND 1 VND = 0 BHD
05 Sep 2024 1 BHD = 65642.7018 VND 1 VND = 0 BHD
06 Sep 2024 1 BHD = 65307.6479 VND 1 VND = 0 BHD
07 Sep 2024 1 BHD = 65364.1451 VND 1 VND = 0 BHD
08 Sep 2024 1 BHD = 65223.6197 VND 1 VND = 0 BHD
09 Sep 2024 1 BHD = 65517.0496 VND 1 VND = 0 BHD
10 Sep 2024 1 BHD = 65471.9388 VND 1 VND = 0 BHD
11 Sep 2024 1 BHD = 65181.4066 VND 1 VND = 0 BHD
12 Sep 2024 1 BHD = 65240.0929 VND 1 VND = 0 BHD
13 Sep 2024 1 BHD = 65118.2683 VND 1 VND = 0 BHD
14 Sep 2024 1 BHD = 65199.4636 VND 1 VND = 0 BHD
15 Sep 2024 1 BHD = 65074.7074 VND 1 VND = 0 BHD
16 Sep 2024 1 BHD = 65138.1799 VND 1 VND = 0 BHD
17 Sep 2024 1 BHD = 65387.4887 VND 1 VND = 0 BHD
18 Sep 2024 1 BHD = 65344.2928 VND 1 VND = 0 BHD
19 Sep 2024 1 BHD = 65216.7232 VND 1 VND = 0 BHD
20 Sep 2024 1 BHD = 65288.0507 VND 1 VND = 0 BHD
21 Sep 2024 1 BHD = 65397.8548 VND 1 VND = 0 BHD
22 Sep 2024 1 BHD = 65397.8548 VND 1 VND = 0 BHD
23 Sep 2024 1 BHD = 65337.0309 VND 1 VND = 0 BHD
24 Sep 2024 1 BHD = 65294.5264 VND 1 VND = 0 BHD
25 Sep 2024 1 BHD = 65283.1374 VND 1 VND = 0 BHD
26 Sep 2024 1 BHD = 65331.1987 VND 1 VND = 0 BHD
27 Sep 2024 1 BHD = 65289.2699 VND 1 VND = 0 BHD
28 Sep 2024 1 BHD = 65366.2224 VND 1 VND = 0 BHD
29 Sep 2024 1 BHD = 65366.2224 VND 1 VND = 0 BHD
30 Sep 2024 1 BHD = 65177.8381 VND 1 VND = 0 BHD

Oct 2024

DateBHD-VNDVND-BHD
01 Oct 2024 1 BHD = 65286.2853 VND 1 VND = 0 BHD
02 Oct 2024 1 BHD = 65434.291 VND 1 VND = 0 BHD
03 Oct 2024 1 BHD = 65666.9891 VND 1 VND = 0 BHD
04 Oct 2024 1 BHD = 65697.717 VND 1 VND = 0 BHD
05 Oct 2024 1 BHD = 65756.8995 VND 1 VND = 0 BHD
06 Oct 2024 1 BHD = 65756.8995 VND 1 VND = 0 BHD
07 Oct 2024 1 BHD = 65925.7552 VND 1 VND = 0 BHD
08 Oct 2024 1 BHD = 65917.8095 VND 1 VND = 0 BHD
09 Oct 2024 1 BHD = 65906.6119 VND 1 VND = 0 BHD
10 Oct 2024 1 BHD = 65906.4472 VND 1 VND = 0 BHD
11 Oct 2024 1 BHD = 65842.5091 VND 1 VND = 0 BHD
12 Oct 2024 1 BHD = 65914.7504 VND 1 VND = 0 BHD
13 Oct 2024 1 BHD = 65914.932 VND 1 VND = 0 BHD
14 Oct 2024 1 BHD = 65921.6064 VND 1 VND = 0 BHD
15 Oct 2024 1 BHD = 66166.82 VND 1 VND = 0 BHD
16 Oct 2024 1 BHD = 66293.5077 VND 1 VND = 0 BHD
17 Oct 2024 1 BHD = 66834.4478 VND 1 VND = 0 BHD
18 Oct 2024 1 BHD = 66767.2345 VND 1 VND = 0 BHD
19 Oct 2024 1 BHD = 66806.725 VND 1 VND = 0 BHD
20 Oct 2024 1 BHD = 66937.4575 VND 1 VND = 0 BHD
21 Oct 2024 1 BHD = 67127.7981 VND 1 VND = 0 BHD
22 Oct 2024 1 BHD = 67402.0285 VND 1 VND = 0 BHD
23 Oct 2024 1 BHD = 67399.9829 VND 1 VND = 0 BHD
24 Oct 2024 1 BHD = 67372.7103 VND 1 VND = 0 BHD
25 Oct 2024 1 BHD = 67308.8687 VND 1 VND = 0 BHD
26 Oct 2024 1 BHD = 67336.4756 VND 1 VND = 0 BHD
27 Oct 2024 1 BHD = 67336.4756 VND 1 VND = 0 BHD
28 Oct 2024 1 BHD = 67272.8931 VND 1 VND = 0 BHD
29 Oct 2024 1 BHD = 67165.9174 VND 1 VND = 0 BHD
30 Oct 2024 1 BHD = 67097.1831 VND 1 VND = 0 BHD
31 Oct 2024 1 BHD = 67069.0703 VND 1 VND = 0 BHD

Nov 2024

DateBHD-VNDVND-BHD
01 Nov 2024 1 BHD = 67108.8456 VND 1 VND = 0 BHD
02 Nov 2024 1 BHD = 67123.6448 VND 1 VND = 0 BHD
03 Nov 2024 1 BHD = 67179.6667 VND 1 VND = 0 BHD
04 Nov 2024 1 BHD = 67181.7202 VND 1 VND = 0 BHD
05 Nov 2024 1 BHD = 67252.8629 VND 1 VND = 0 BHD
06 Nov 2024 1 BHD = 67351.6826 VND 1 VND = 0 BHD
07 Nov 2024 1 BHD = 67293.921 VND 1 VND = 0 BHD
08 Nov 2024 1 BHD = 67051.899 VND 1 VND = 0 BHD
09 Nov 2024 1 BHD = 66675.6844 VND 1 VND = 0 BHD
10 Nov 2024 1 BHD = 66675.6844 VND 1 VND = 0 BHD
11 Nov 2024 1 BHD = 67201.6752 VND 1 VND = 0 BHD
12 Nov 2024 1 BHD = 67250.6359 VND 1 VND = 0 BHD
13 Nov 2024 1 BHD = 67244.8896 VND 1 VND = 0 BHD
14 Nov 2024 1 BHD = 67393.894 VND 1 VND = 0 BHD
15 Nov 2024 1 BHD = 67364.6234 VND 1 VND = 0 BHD
16 Nov 2024 1 BHD = 67443.3999 VND 1 VND = 0 BHD
17 Nov 2024 1 BHD = 67443.3999 VND 1 VND = 0 BHD
18 Nov 2024 1 BHD = 67431.9009 VND 1 VND = 0 BHD
19 Nov 2024 1 BHD = 67395.9529 VND 1 VND = 0 BHD
20 Nov 2024 1 BHD = 67453.5327 VND 1 VND = 0 BHD
21 Nov 2024 1 BHD = 67451.0568 VND 1 VND = 0 BHD
22 Nov 2024 1 BHD = 67467.3076 VND 1 VND = 0 BHD
23 Nov 2024 1 BHD = 67461.4227 VND 1 VND = 0 BHD
24 Nov 2024 1 BHD = 67461.4227 VND 1 VND = 0 BHD
25 Nov 2024 1 BHD = 67434.7061 VND 1 VND = 0 BHD
26 Nov 2024 1 BHD = 67434.3183 VND 1 VND = 0 BHD
27 Nov 2024 1 BHD = 67333.1365 VND 1 VND = 0 BHD
28 Nov 2024 1 BHD = 67303.5216 VND 1 VND = 0 BHD
29 Nov 2024 1 BHD = 67236.6279 VND 1 VND = 0 BHD
30 Nov 2024 1 BHD = 67360.4725 VND 1 VND = 0 BHD

Dec 2024

DateBHD-VNDVND-BHD
01 Dec 2024 1 BHD = 67360.4725 VND 1 VND = 0 BHD
02 Dec 2024 1 BHD = 67355.0067 VND 1 VND = 0 BHD
03 Dec 2024 1 BHD = 67394.0492 VND 1 VND = 0 BHD
04 Dec 2024 1 BHD = 67398.8493 VND 1 VND = 0 BHD
05 Dec 2024 1 BHD = 67345.8655 VND 1 VND = 0 BHD
06 Dec 2024 1 BHD = 67346.7988 VND 1 VND = 0 BHD
07 Dec 2024 1 BHD = 67390.9758 VND 1 VND = 0 BHD
08 Dec 2024 1 BHD = 67390.9758 VND 1 VND = 0 BHD
09 Dec 2024 1 BHD = 67328.5895 VND 1 VND = 0 BHD
10 Dec 2024 1 BHD = 67269.3054 VND 1 VND = 0 BHD
11 Dec 2024 1 BHD = 67333.8107 VND 1 VND = 0 BHD
12 Dec 2024 1 BHD = 67377.3918 VND 1 VND = 0 BHD
13 Dec 2024 1 BHD = 67371.6719 VND 1 VND = 0 BHD
14 Dec 2024 1 BHD = 67443.983 VND 1 VND = 0 BHD
15 Dec 2024 1 BHD = 67443.983 VND 1 VND = 0 BHD
16 Dec 2024 1 BHD = 67343.8786 VND 1 VND = 0 BHD
17 Dec 2024 1 BHD = 67464.2057 VND 1 VND = 0 BHD
18 Dec 2024 1 BHD = 67540.0546 VND 1 VND = 0 BHD
19 Dec 2024 1 BHD = 67534.3777 VND 1 VND = 0 BHD
20 Dec 2024 1 BHD = 67509.0232 VND 1 VND = 0 BHD
21 Dec 2024 1 BHD = 67544.4862 VND 1 VND = 0 BHD
22 Dec 2024 1 BHD = 67733.8626 VND 1 VND = 0 BHD

BHD-VND and VND-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Vietnam, rates that are listed as references.