currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-UZS and UZS-BHD exchange rates - 2025

BHD-UZS and UZS-BHD exchange rates - 2025

BHD-UZS and UZS-BHD exchange rates

Check below the exchange rates for BHD-UZS and UZS-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 34376.5856 UZS
1 UZS = 0 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-UZSUZS-BHD
01 Jan 2025 1 BHD = 34206.7064 UZS 1 UZS = 0 BHD
02 Jan 2025 1 BHD = 34233.962 UZS 1 UZS = 0 BHD
03 Jan 2025 1 BHD = 34246.3787 UZS 1 UZS = 0 BHD
04 Jan 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
05 Jan 2025 1 BHD = 34199.6791 UZS 1 UZS = 0 BHD
06 Jan 2025 1 BHD = 34337.7572 UZS 1 UZS = 0 BHD
07 Jan 2025 1 BHD = 34373.5424 UZS 1 UZS = 0 BHD
08 Jan 2025 1 BHD = 34426.561 UZS 1 UZS = 0 BHD
09 Jan 2025 1 BHD = 34328.4721 UZS 1 UZS = 0 BHD
10 Jan 2025 1 BHD = 34375.5319 UZS 1 UZS = 0 BHD
11 Jan 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
12 Jan 2025 1 BHD = 34562.4073 UZS 1 UZS = 0 BHD
13 Jan 2025 1 BHD = 34438.4418 UZS 1 UZS = 0 BHD
14 Jan 2025 1 BHD = 34467.4119 UZS 1 UZS = 0 BHD
15 Jan 2025 1 BHD = 34382.1164 UZS 1 UZS = 0 BHD
16 Jan 2025 1 BHD = 34389.7195 UZS 1 UZS = 0 BHD
17 Jan 2025 1 BHD = 34419.6882 UZS 1 UZS = 0 BHD
18 Jan 2025 1 BHD = 34405.2227 UZS 1 UZS = 0 BHD
19 Jan 2025 1 BHD = 34520.8359 UZS 1 UZS = 0 BHD
20 Jan 2025 1 BHD = 34449.8691 UZS 1 UZS = 0 BHD
21 Jan 2025 1 BHD = 34452.5187 UZS 1 UZS = 0 BHD
22 Jan 2025 1 BHD = 34276.1713 UZS 1 UZS = 0 BHD
23 Jan 2025 1 BHD = 34460.0288 UZS 1 UZS = 0 BHD
24 Jan 2025 1 BHD = 34416.3127 UZS 1 UZS = 0 BHD
25 Jan 2025 1 BHD = 34375.6461 UZS 1 UZS = 0 BHD
26 Jan 2025 1 BHD = 34401.739 UZS 1 UZS = 0 BHD
27 Jan 2025 1 BHD = 34394.4877 UZS 1 UZS = 0 BHD
28 Jan 2025 1 BHD = 34417.3262 UZS 1 UZS = 0 BHD
29 Jan 2025 1 BHD = 34430.1996 UZS 1 UZS = 0 BHD
30 Jan 2025 1 BHD = 34355.0706 UZS 1 UZS = 0 BHD
31 Jan 2025 1 BHD = 34414.9916 UZS 1 UZS = 0 BHD

Feb 2025

DateBHD-UZSUZS-BHD
01 Feb 2025 1 BHD = 34406.0261 UZS 1 UZS = 0 BHD
02 Feb 2025 1 BHD = 34414.6126 UZS 1 UZS = 0 BHD
03 Feb 2025 1 BHD = 34438.1095 UZS 1 UZS = 0 BHD
04 Feb 2025 1 BHD = 34444.5199 UZS 1 UZS = 0 BHD
05 Feb 2025 1 BHD = 34476.9111 UZS 1 UZS = 0 BHD
06 Feb 2025 1 BHD = 34427.8902 UZS 1 UZS = 0 BHD
07 Feb 2025 1 BHD = 34403.6612 UZS 1 UZS = 0 BHD
08 Feb 2025 1 BHD = 34556.876 UZS 1 UZS = 0 BHD
09 Feb 2025 1 BHD = 34371.4947 UZS 1 UZS = 0 BHD
10 Feb 2025 1 BHD = 34409.5598 UZS 1 UZS = 0 BHD
11 Feb 2025 1 BHD = 34424.2653 UZS 1 UZS = 0 BHD
12 Feb 2025 1 BHD = 34472.5412 UZS 1 UZS = 0 BHD
13 Feb 2025 1 BHD = 34383.3118 UZS 1 UZS = 0 BHD
14 Feb 2025 1 BHD = 34490.5097 UZS 1 UZS = 0 BHD
15 Feb 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
16 Feb 2025 1 BHD = 34398.0655 UZS 1 UZS = 0 BHD
17 Feb 2025 1 BHD = 34444.9983 UZS 1 UZS = 0 BHD
18 Feb 2025 1 BHD = 34442.2103 UZS 1 UZS = 0 BHD
19 Feb 2025 1 BHD = 34350.4892 UZS 1 UZS = 0 BHD
20 Feb 2025 1 BHD = 34453.6095 UZS 1 UZS = 0 BHD
21 Feb 2025 1 BHD = 34291.7049 UZS 1 UZS = 0 BHD
22 Feb 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
23 Feb 2025 1 BHD = 34258.9723 UZS 1 UZS = 0 BHD
24 Feb 2025 1 BHD = 34222.0131 UZS 1 UZS = 0 BHD
25 Feb 2025 1 BHD = 34200.952 UZS 1 UZS = 0 BHD
26 Feb 2025 1 BHD = 34245.6197 UZS 1 UZS = 0 BHD
27 Feb 2025 1 BHD = 34157.7473 UZS 1 UZS = 0 BHD
28 Feb 2025 1 BHD = 34234.1866 UZS 1 UZS = 0 BHD

Mar 2025

DateBHD-UZSUZS-BHD
01 Mar 2025 1 BHD = 35555.7912 UZS 1 UZS = 0 BHD
02 Mar 2025 1 BHD = 34197.8777 UZS 1 UZS = 0 BHD
03 Mar 2025 1 BHD = 34163.8349 UZS 1 UZS = 0 BHD
04 Mar 2025 1 BHD = 34235.578 UZS 1 UZS = 0 BHD
05 Mar 2025 1 BHD = 34172.25 UZS 1 UZS = 0 BHD
06 Mar 2025 1 BHD = 34275.5721 UZS 1 UZS = 0 BHD
07 Mar 2025 1 BHD = 34291.2808 UZS 1 UZS = 0 BHD
08 Mar 2025 1 BHD = 34237.2672 UZS 1 UZS = 0 BHD
09 Mar 2025 1 BHD = 34310.9239 UZS 1 UZS = 0 BHD
10 Mar 2025 1 BHD = 34277.5074 UZS 1 UZS = 0 BHD
11 Mar 2025 1 BHD = 34380.8365 UZS 1 UZS = 0 BHD
12 Mar 2025 1 BHD = 34330.2085 UZS 1 UZS = 0 BHD
13 Mar 2025 1 BHD = 34320.8487 UZS 1 UZS = 0 BHD
14 Mar 2025 1 BHD = 34326.0274 UZS 1 UZS = 0 BHD
15 Mar 2025 1 BHD = 34359.7787 UZS 1 UZS = 0 BHD
16 Mar 2025 1 BHD = 34424.7704 UZS 1 UZS = 0 BHD
17 Mar 2025 1 BHD = 34357.6106 UZS 1 UZS = 0 BHD
18 Mar 2025 1 BHD = 34358.6482 UZS 1 UZS = 0 BHD
19 Mar 2025 1 BHD = 34316.5496 UZS 1 UZS = 0 BHD
20 Mar 2025 1 BHD = 34350.1137 UZS 1 UZS = 0 BHD
21 Mar 2025 1 BHD = 34339.0598 UZS 1 UZS = 0 BHD
22 Mar 2025 1 BHD = 34450.4801 UZS 1 UZS = 0 BHD
23 Mar 2025 1 BHD = 34563.4823 UZS 1 UZS = 0 BHD
24 Mar 2025 1 BHD = 34299.709 UZS 1 UZS = 0 BHD
25 Mar 2025 1 BHD = 34413.336 UZS 1 UZS = 0 BHD
26 Mar 2025 1 BHD = 34273.2527 UZS 1 UZS = 0 BHD
27 Mar 2025 1 BHD = 34235.384 UZS 1 UZS = 0 BHD
28 Mar 2025 1 BHD = 34251.8213 UZS 1 UZS = 0 BHD
29 Mar 2025 1 BHD = 34684.0108 UZS 1 UZS = 0 BHD
30 Mar 2025 1 BHD = 34616.2748 UZS 1 UZS = 0 BHD
31 Mar 2025 1 BHD = 34316.5614 UZS 1 UZS = 0 BHD

Apr 2025

DateBHD-UZSUZS-BHD
01 Apr 2025 1 BHD = 34176.4468 UZS 1 UZS = 0 BHD
02 Apr 2025 1 BHD = 34279.4032 UZS 1 UZS = 0 BHD
03 Apr 2025 1 BHD = 34328.5458 UZS 1 UZS = 0 BHD
04 Apr 2025 1 BHD = 34203.8906 UZS 1 UZS = 0 BHD
05 Apr 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
06 Apr 2025 1 BHD = 34516.8314 UZS 1 UZS = 0 BHD
07 Apr 2025 1 BHD = 34380.2184 UZS 1 UZS = 0 BHD
08 Apr 2025 1 BHD = 34483.4298 UZS 1 UZS = 0 BHD
09 Apr 2025 1 BHD = 34356.4617 UZS 1 UZS = 0 BHD
10 Apr 2025 1 BHD = 34278.2422 UZS 1 UZS = 0 BHD
11 Apr 2025 1 BHD = 34410.2781 UZS 1 UZS = 0 BHD
12 Apr 2025 1 BHD = 34366.5489 UZS 1 UZS = 0 BHD
13 Apr 2025 1 BHD = 34446.964 UZS 1 UZS = 0 BHD
14 Apr 2025 1 BHD = 34408.7552 UZS 1 UZS = 0 BHD
15 Apr 2025 1 BHD = 34439.086 UZS 1 UZS = 0 BHD
16 Apr 2025 1 BHD = 34391.6613 UZS 1 UZS = 0 BHD
17 Apr 2025 1 BHD = 34458.5522 UZS 1 UZS = 0 BHD
18 Apr 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
19 Apr 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
20 Apr 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
21 Apr 2025 1 BHD = 34456.0847 UZS 1 UZS = 0 BHD
22 Apr 2025 1 BHD = 34248.5633 UZS 1 UZS = 0 BHD
23 Apr 2025 1 BHD = 34169.4544 UZS 1 UZS = 0 BHD
24 Apr 2025 1 BHD = 34169.7022 UZS 1 UZS = 0 BHD

BHD-UZS and UZS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats