> BHD-UZS and UZS-BHD exchange rates - 2024

BHD-UZS and UZS-BHD exchange rates - 2024

BHD-UZS and UZS-BHD exchange rates

Check below the exchange rates for BHD-UZS and UZS-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 33526.609 UZS

1 UZS = 0 BHD

1Y 2Y 3Y

BHD to UZSUZS to BHD

Jan 2024

Date	BHD-UZS	UZS-BHD
01 Jan 2024	1 BHD = 32743.1557 UZS	1 UZS = 0 BHD
02 Jan 2024	1 BHD = 32783.7651 UZS	1 UZS = 0 BHD
03 Jan 2024	1 BHD = 32714.0952 UZS	1 UZS = 0 BHD
04 Jan 2024	1 BHD = 32745.6432 UZS	1 UZS = 0 BHD
05 Jan 2024	1 BHD = 32736.0152 UZS	1 UZS = 0 BHD
06 Jan 2024	1 BHD = 32741.8762 UZS	1 UZS = 0 BHD
07 Jan 2024	1 BHD = 32741.8762 UZS	1 UZS = 0 BHD
08 Jan 2024	1 BHD = 32760.1489 UZS	1 UZS = 0 BHD
09 Jan 2024	1 BHD = 32853.0065 UZS	1 UZS = 0 BHD
10 Jan 2024	1 BHD = 32750.2892 UZS	1 UZS = 0 BHD
11 Jan 2024	1 BHD = 32944.2162 UZS	1 UZS = 0 BHD
12 Jan 2024	1 BHD = 32767.8874 UZS	1 UZS = 0 BHD
13 Jan 2024	1 BHD = 32747.0546 UZS	1 UZS = 0 BHD
14 Jan 2024	1 BHD = 32747.0546 UZS	1 UZS = 0 BHD
15 Jan 2024	1 BHD = 32716.5689 UZS	1 UZS = 0 BHD
16 Jan 2024	1 BHD = 32752.998 UZS	1 UZS = 0 BHD
17 Jan 2024	1 BHD = 32750.9553 UZS	1 UZS = 0 BHD
18 Jan 2024	1 BHD = 32754.4156 UZS	1 UZS = 0 BHD
19 Jan 2024	1 BHD = 32775.0593 UZS	1 UZS = 0 BHD
20 Jan 2024	1 BHD = 32750.9832 UZS	1 UZS = 0 BHD
21 Jan 2024	1 BHD = 32750.9832 UZS	1 UZS = 0 BHD
22 Jan 2024	1 BHD = 32745.3038 UZS	1 UZS = 0 BHD
23 Jan 2024	1 BHD = 32739.5627 UZS	1 UZS = 0 BHD
24 Jan 2024	1 BHD = 32746.0264 UZS	1 UZS = 0 BHD
25 Jan 2024	1 BHD = 32767.1911 UZS	1 UZS = 0 BHD
26 Jan 2024	1 BHD = 32757.3299 UZS	1 UZS = 0 BHD
27 Jan 2024	1 BHD = 32751.8523 UZS	1 UZS = 0 BHD
28 Jan 2024	1 BHD = 32751.8523 UZS	1 UZS = 0 BHD
29 Jan 2024	1 BHD = 32735.7359 UZS	1 UZS = 0 BHD
30 Jan 2024	1 BHD = 32741.6824 UZS	1 UZS = 0 BHD
31 Jan 2024	1 BHD = 32748.7185 UZS	1 UZS = 0 BHD

Feb 2024

Date	BHD-UZS	UZS-BHD
01 Feb 2024	1 BHD = 32736.1493 UZS	1 UZS = 0 BHD
02 Feb 2024	1 BHD = 32760.3221 UZS	1 UZS = 0 BHD
03 Feb 2024	1 BHD = 32793.9233 UZS	1 UZS = 0 BHD
04 Feb 2024	1 BHD = 32793.9233 UZS	1 UZS = 0 BHD
05 Feb 2024	1 BHD = 32757.4091 UZS	1 UZS = 0 BHD
06 Feb 2024	1 BHD = 32769.0475 UZS	1 UZS = 0 BHD
07 Feb 2024	1 BHD = 32761.1436 UZS	1 UZS = 0 BHD
08 Feb 2024	1 BHD = 32767.8668 UZS	1 UZS = 0 BHD
09 Feb 2024	1 BHD = 32750.0161 UZS	1 UZS = 0 BHD
10 Feb 2024	1 BHD = 32753.6726 UZS	1 UZS = 0 BHD
11 Feb 2024	1 BHD = 32753.6726 UZS	1 UZS = 0 BHD
12 Feb 2024	1 BHD = 32748.6159 UZS	1 UZS = 0 BHD
13 Feb 2024	1 BHD = 32753.7726 UZS	1 UZS = 0 BHD
14 Feb 2024	1 BHD = 32753.4611 UZS	1 UZS = 0 BHD
15 Feb 2024	1 BHD = 32734.7201 UZS	1 UZS = 0 BHD
16 Feb 2024	1 BHD = 32759.0645 UZS	1 UZS = 0 BHD
17 Feb 2024	1 BHD = 33303.4868 UZS	1 UZS = 0 BHD
18 Feb 2024	1 BHD = 32749.1794 UZS	1 UZS = 0 BHD
19 Feb 2024	1 BHD = 32748.4404 UZS	1 UZS = 0 BHD
20 Feb 2024	1 BHD = 33141.4154 UZS	1 UZS = 0 BHD
21 Feb 2024	1 BHD = 32759.9039 UZS	1 UZS = 0 BHD
22 Feb 2024	1 BHD = 33208.1349 UZS	1 UZS = 0 BHD
23 Feb 2024	1 BHD = 33150.3879 UZS	1 UZS = 0 BHD
24 Feb 2024	1 BHD = 33144.6473 UZS	1 UZS = 0 BHD
25 Feb 2024	1 BHD = 33144.6473 UZS	1 UZS = 0 BHD
26 Feb 2024	1 BHD = 33142.7557 UZS	1 UZS = 0 BHD
27 Feb 2024	1 BHD = 33101.8166 UZS	1 UZS = 0 BHD
28 Feb 2024	1 BHD = 33121.4638 UZS	1 UZS = 0 BHD
29 Feb 2024	1 BHD = 33171.2275 UZS	1 UZS = 0 BHD

Mar 2024

Date	BHD-UZS	UZS-BHD
01 Mar 2024	1 BHD = 33187.6766 UZS	1 UZS = 0 BHD
02 Mar 2024	1 BHD = 33200.1152 UZS	1 UZS = 0 BHD
03 Mar 2024	1 BHD = 33200.1152 UZS	1 UZS = 0 BHD
04 Mar 2024	1 BHD = 33247.2948 UZS	1 UZS = 0 BHD
05 Mar 2024	1 BHD = 33251.1416 UZS	1 UZS = 0 BHD
06 Mar 2024	1 BHD = 33194.1134 UZS	1 UZS = 0 BHD
07 Mar 2024	1 BHD = 33180.7406 UZS	1 UZS = 0 BHD
08 Mar 2024	1 BHD = 33182.1751 UZS	1 UZS = 0 BHD
09 Mar 2024	1 BHD = 33168.3581 UZS	1 UZS = 0 BHD
10 Mar 2024	1 BHD = 33168.3581 UZS	1 UZS = 0 BHD
11 Mar 2024	1 BHD = 33204.9299 UZS	1 UZS = 0 BHD
12 Mar 2024	1 BHD = 33248.0805 UZS	1 UZS = 0 BHD
13 Mar 2024	1 BHD = 33252.5751 UZS	1 UZS = 0 BHD
14 Mar 2024	1 BHD = 33351.2007 UZS	1 UZS = 0 BHD
15 Mar 2024	1 BHD = 33346.7603 UZS	1 UZS = 0 BHD
16 Mar 2024	1 BHD = 33348.7397 UZS	1 UZS = 0 BHD
17 Mar 2024	1 BHD = 33348.7397 UZS	1 UZS = 0 BHD
18 Mar 2024	1 BHD = 33324.4359 UZS	1 UZS = 0 BHD
19 Mar 2024	1 BHD = 33329.8068 UZS	1 UZS = 0 BHD
20 Mar 2024	1 BHD = 33333.9466 UZS	1 UZS = 0 BHD
21 Mar 2024	1 BHD = 33361.0629 UZS	1 UZS = 0 BHD
22 Mar 2024	1 BHD = 33351.3624 UZS	1 UZS = 0 BHD
23 Mar 2024	1 BHD = 33352.1083 UZS	1 UZS = 0 BHD
24 Mar 2024	1 BHD = 33352.1083 UZS	1 UZS = 0 BHD
25 Mar 2024	1 BHD = 33421.6035 UZS	1 UZS = 0 BHD
26 Mar 2024	1 BHD = 33412.5079 UZS	1 UZS = 0 BHD
27 Mar 2024	1 BHD = 33431.8392 UZS	1 UZS = 0 BHD
28 Mar 2024	1 BHD = 33477.7057 UZS	1 UZS = 0 BHD
29 Mar 2024	1 BHD = 33494.0096 UZS	1 UZS = 0 BHD
30 Mar 2024	1 BHD = 33493.9566 UZS	1 UZS = 0 BHD
31 Mar 2024	1 BHD = 33493.9566 UZS	1 UZS = 0 BHD

Apr 2024

Date	BHD-UZS	UZS-BHD
01 Apr 2024	1 BHD = 33493.6366 UZS	1 UZS = 0 BHD
02 Apr 2024	1 BHD = 33548.2828 UZS	1 UZS = 0 BHD
03 Apr 2024	1 BHD = 33489.2752 UZS	1 UZS = 0 BHD
04 Apr 2024	1 BHD = 33601.3468 UZS	1 UZS = 0 BHD
05 Apr 2024	1 BHD = 33635.7822 UZS	1 UZS = 0 BHD
06 Apr 2024	1 BHD = 33630.3543 UZS	1 UZS = 0 BHD
07 Apr 2024	1 BHD = 33630.3543 UZS	1 UZS = 0 BHD
08 Apr 2024	1 BHD = 33671.4275 UZS	1 UZS = 0 BHD
09 Apr 2024	1 BHD = 33629.9589 UZS	1 UZS = 0 BHD
10 Apr 2024	1 BHD = 33658.2748 UZS	1 UZS = 0 BHD
11 Apr 2024	1 BHD = 33596.612 UZS	1 UZS = 0 BHD
12 Apr 2024	1 BHD = 33578.8505 UZS	1 UZS = 0 BHD
13 Apr 2024	1 BHD = 33647.6624 UZS	1 UZS = 0 BHD
14 Apr 2024	1 BHD = 33598.3283 UZS	1 UZS = 0 BHD
15 Apr 2024	1 BHD = 33595.8051 UZS	1 UZS = 0 BHD
16 Apr 2024	1 BHD = 33594.5308 UZS	1 UZS = 0 BHD
17 Apr 2024	1 BHD = 33602.4579 UZS	1 UZS = 0 BHD
18 Apr 2024	1 BHD = 33674.77 UZS	1 UZS = 0 BHD
19 Apr 2024	1 BHD = 33684.6267 UZS	1 UZS = 0 BHD
20 Apr 2024	1 BHD = 33671.2334 UZS	1 UZS = 0 BHD
21 Apr 2024	1 BHD = 33671.2334 UZS	1 UZS = 0 BHD
22 Apr 2024	1 BHD = 33700.5066 UZS	1 UZS = 0 BHD
23 Apr 2024	1 BHD = 33680.9413 UZS	1 UZS = 0 BHD
24 Apr 2024	1 BHD = 33711.2762 UZS	1 UZS = 0 BHD
25 Apr 2024	1 BHD = 33664.5145 UZS	1 UZS = 0 BHD
26 Apr 2024	1 BHD = 33512.7788 UZS	1 UZS = 0 BHD
27 Apr 2024	1 BHD = 33639.3196 UZS	1 UZS = 0 BHD
28 Apr 2024	1 BHD = 33531.1926 UZS	1 UZS = 0 BHD
29 Apr 2024	1 BHD = 33315.5212 UZS	1 UZS = 0 BHD
30 Apr 2024	1 BHD = 33491.0798 UZS	1 UZS = 0 BHD

May 2024

Date	BHD-UZS	UZS-BHD
01 May 2024	1 BHD = 33449.6131 UZS	1 UZS = 0 BHD
02 May 2024	1 BHD = 33522.4875 UZS	1 UZS = 0 BHD
03 May 2024	1 BHD = 33600.147 UZS	1 UZS = 0 BHD
04 May 2024	1 BHD = 33551.8673 UZS	1 UZS = 0 BHD
05 May 2024	1 BHD = 33551.8673 UZS	1 UZS = 0 BHD
06 May 2024	1 BHD = 33628.8057 UZS	1 UZS = 0 BHD
07 May 2024	1 BHD = 33556.4331 UZS	1 UZS = 0 BHD
08 May 2024	1 BHD = 33662.4457 UZS	1 UZS = 0 BHD
09 May 2024	1 BHD = 33676.9673 UZS	1 UZS = 0 BHD
10 May 2024	1 BHD = 33671.9602 UZS	1 UZS = 0 BHD
11 May 2024	1 BHD = 33671.6781 UZS	1 UZS = 0 BHD
12 May 2024	1 BHD = 33701.9907 UZS	1 UZS = 0 BHD
13 May 2024	1 BHD = 33732.1194 UZS	1 UZS = 0 BHD
14 May 2024	1 BHD = 33697.8303 UZS	1 UZS = 0 BHD
15 May 2024	1 BHD = 33714.1615 UZS	1 UZS = 0 BHD
16 May 2024	1 BHD = 33717.0699 UZS	1 UZS = 0 BHD
17 May 2024	1 BHD = 33737.2833 UZS	1 UZS = 0 BHD
18 May 2024	1 BHD = 33632.5953 UZS	1 UZS = 0 BHD
19 May 2024	1 BHD = 33731.3554 UZS	1 UZS = 0 BHD
20 May 2024	1 BHD = 33703.7961 UZS	1 UZS = 0 BHD
21 May 2024	1 BHD = 33665.9113 UZS	1 UZS = 0 BHD
22 May 2024	1 BHD = 33742.8809 UZS	1 UZS = 0 BHD
23 May 2024	1 BHD = 33753.897 UZS	1 UZS = 0 BHD
24 May 2024	1 BHD = 33739.7338 UZS	1 UZS = 0 BHD
25 May 2024	1 BHD = 33729.8412 UZS	1 UZS = 0 BHD
26 May 2024	1 BHD = 33705.0974 UZS	1 UZS = 0 BHD
27 May 2024	1 BHD = 33706.3313 UZS	1 UZS = 0 BHD
28 May 2024	1 BHD = 33614.0477 UZS	1 UZS = 0 BHD
29 May 2024	1 BHD = 33593.9678 UZS	1 UZS = 0 BHD
30 May 2024	1 BHD = 33535.3135 UZS	1 UZS = 0 BHD
31 May 2024	1 BHD = 33467.316 UZS	1 UZS = 0 BHD

Jun 2024

Date	BHD-UZS	UZS-BHD
01 Jun 2024	1 BHD = 33525.9341 UZS	1 UZS = 0 BHD
02 Jun 2024	1 BHD = 33525.9341 UZS	1 UZS = 0 BHD
03 Jun 2024	1 BHD = 33412.9975 UZS	1 UZS = 0 BHD
04 Jun 2024	1 BHD = 33461.7459 UZS	1 UZS = 0 BHD
05 Jun 2024	1 BHD = 33620.827 UZS	1 UZS = 0 BHD
06 Jun 2024	1 BHD = 33646.3147 UZS	1 UZS = 0 BHD
07 Jun 2024	1 BHD = 33582.3605 UZS	1 UZS = 0 BHD
08 Jun 2024	1 BHD = 33811.6487 UZS	1 UZS = 0 BHD
09 Jun 2024	1 BHD = 33811.6487 UZS	1 UZS = 0 BHD
10 Jun 2024	1 BHD = 33526.8191 UZS	1 UZS = 0 BHD
11 Jun 2024	1 BHD = 33569.9349 UZS	1 UZS = 0 BHD
12 Jun 2024	1 BHD = 33422.4083 UZS	1 UZS = 0 BHD
13 Jun 2024	1 BHD = 33485.5864 UZS	1 UZS = 0 BHD
14 Jun 2024	1 BHD = 33465.0894 UZS	1 UZS = 0 BHD
15 Jun 2024	1 BHD = 33469.7499 UZS	1 UZS = 0 BHD
16 Jun 2024	1 BHD = 33444.8568 UZS	1 UZS = 0 BHD
17 Jun 2024	1 BHD = 33496.804 UZS	1 UZS = 0 BHD
18 Jun 2024	1 BHD = 33505.4408 UZS	1 UZS = 0 BHD
19 Jun 2024	1 BHD = 33506.5033 UZS	1 UZS = 0 BHD
20 Jun 2024	1 BHD = 33538.2296 UZS	1 UZS = 0 BHD
21 Jun 2024	1 BHD = 33529.8421 UZS	1 UZS = 0 BHD
22 Jun 2024	1 BHD = 33532.0493 UZS	1 UZS = 0 BHD
23 Jun 2024	1 BHD = 33498.7677 UZS	1 UZS = 0 BHD
24 Jun 2024	1 BHD = 33494.1481 UZS	1 UZS = 0 BHD
25 Jun 2024	1 BHD = 33447.6392 UZS	1 UZS = 0 BHD
26 Jun 2024	1 BHD = 33401.8772 UZS	1 UZS = 0 BHD
27 Jun 2024	1 BHD = 33386.1196 UZS	1 UZS = 0 BHD
28 Jun 2024	1 BHD = 33311.0321 UZS	1 UZS = 0 BHD
29 Jun 2024	1 BHD = 33348.7222 UZS	1 UZS = 0 BHD
30 Jun 2024	1 BHD = 33306.8709 UZS	1 UZS = 0 BHD

Jul 2024

Date	BHD-UZS	UZS-BHD
01 Jul 2024	1 BHD = 33319.8444 UZS	1 UZS = 0 BHD
02 Jul 2024	1 BHD = 33386.9155 UZS	1 UZS = 0 BHD
03 Jul 2024	1 BHD = 33352.2781 UZS	1 UZS = 0 BHD
04 Jul 2024	1 BHD = 33391.7286 UZS	1 UZS = 0 BHD
05 Jul 2024	1 BHD = 33390.6623 UZS	1 UZS = 0 BHD
06 Jul 2024	1 BHD = 33338.2025 UZS	1 UZS = 0 BHD
07 Jul 2024	1 BHD = 33338.2025 UZS	1 UZS = 0 BHD
08 Jul 2024	1 BHD = 33433.7661 UZS	1 UZS = 0 BHD
09 Jul 2024	1 BHD = 33492.4631 UZS	1 UZS = 0 BHD
10 Jul 2024	1 BHD = 33505.7213 UZS	1 UZS = 0 BHD
11 Jul 2024	1 BHD = 33576.4383 UZS	1 UZS = 0 BHD
12 Jul 2024	1 BHD = 33570.0049 UZS	1 UZS = 0 BHD
13 Jul 2024	1 BHD = 33643.3873 UZS	1 UZS = 0 BHD
14 Jul 2024	1 BHD = 33505.9188 UZS	1 UZS = 0 BHD
15 Jul 2024	1 BHD = 33517.045 UZS	1 UZS = 0 BHD
16 Jul 2024	1 BHD = 33460.0789 UZS	1 UZS = 0 BHD
17 Jul 2024	1 BHD = 33376.2746 UZS	1 UZS = 0 BHD
18 Jul 2024	1 BHD = 33400.9617 UZS	1 UZS = 0 BHD
19 Jul 2024	1 BHD = 33418.1629 UZS	1 UZS = 0 BHD
20 Jul 2024	1 BHD = 33434.9289 UZS	1 UZS = 0 BHD
21 Jul 2024	1 BHD = 33434.9289 UZS	1 UZS = 0 BHD
22 Jul 2024	1 BHD = 33464.235 UZS	1 UZS = 0 BHD
23 Jul 2024	1 BHD = 33395.4323 UZS	1 UZS = 0 BHD
24 Jul 2024	1 BHD = 33395.4528 UZS	1 UZS = 0 BHD
25 Jul 2024	1 BHD = 33499.2781 UZS	1 UZS = 0 BHD
26 Jul 2024	1 BHD = 33512.8864 UZS	1 UZS = 0 BHD
27 Jul 2024	1 BHD = 33535.4159 UZS	1 UZS = 0 BHD
28 Jul 2024	1 BHD = 33535.4159 UZS	1 UZS = 0 BHD
29 Jul 2024	1 BHD = 33439.3536 UZS	1 UZS = 0 BHD
30 Jul 2024	1 BHD = 33373.0392 UZS	1 UZS = 0 BHD
31 Jul 2024	1 BHD = 33263.5266 UZS	1 UZS = 0 BHD

Aug 2024

Date	BHD-UZS	UZS-BHD
01 Aug 2024	1 BHD = 33246.0637 UZS	1 UZS = 0 BHD
02 Aug 2024	1 BHD = 33345.0153 UZS	1 UZS = 0 BHD
03 Aug 2024	1 BHD = 33090.1643 UZS	1 UZS = 0 BHD
04 Aug 2024	1 BHD = 33349.6537 UZS	1 UZS = 0 BHD
05 Aug 2024	1 BHD = 33362.2997 UZS	1 UZS = 0 BHD
06 Aug 2024	1 BHD = 33421.4388 UZS	1 UZS = 0 BHD
07 Aug 2024	1 BHD = 33466.6476 UZS	1 UZS = 0 BHD
08 Aug 2024	1 BHD = 33534.439 UZS	1 UZS = 0 BHD
09 Aug 2024	1 BHD = 33563.4135 UZS	1 UZS = 0 BHD
10 Aug 2024	1 BHD = 33551.6386 UZS	1 UZS = 0 BHD
11 Aug 2024	1 BHD = 33575.5686 UZS	1 UZS = 0 BHD
12 Aug 2024	1 BHD = 33549.9989 UZS	1 UZS = 0 BHD
13 Aug 2024	1 BHD = 33538.9251 UZS	1 UZS = 0 BHD
14 Aug 2024	1 BHD = 33485.6335 UZS	1 UZS = 0 BHD
15 Aug 2024	1 BHD = 33487.0533 UZS	1 UZS = 0 BHD
16 Aug 2024	1 BHD = 33570.4955 UZS	1 UZS = 0 BHD
17 Aug 2024	1 BHD = 33559.3313 UZS	1 UZS = 0 BHD
18 Aug 2024	1 BHD = 33559.3313 UZS	1 UZS = 0 BHD
19 Aug 2024	1 BHD = 33589.8695 UZS	1 UZS = 0 BHD
20 Aug 2024	1 BHD = 33534.0038 UZS	1 UZS = 0 BHD
21 Aug 2024	1 BHD = 33526.3608 UZS	1 UZS = 0 BHD
22 Aug 2024	1 BHD = 33578.903 UZS	1 UZS = 0 BHD
23 Aug 2024	1 BHD = 33650.3371 UZS	1 UZS = 0 BHD
24 Aug 2024	1 BHD = 33418.6605 UZS	1 UZS = 0 BHD
25 Aug 2024	1 BHD = 33418.6605 UZS	1 UZS = 0 BHD
26 Aug 2024	1 BHD = 33675.5997 UZS	1 UZS = 0 BHD
27 Aug 2024	1 BHD = 33616.3017 UZS	1 UZS = 0 BHD
28 Aug 2024	1 BHD = 33565.3265 UZS	1 UZS = 0 BHD
29 Aug 2024	1 BHD = 33633.7356 UZS	1 UZS = 0 BHD
30 Aug 2024	1 BHD = 33497.4888 UZS	1 UZS = 0 BHD
31 Aug 2024	1 BHD = 33643.4861 UZS	1 UZS = 0 BHD

Sep 2024

Date	BHD-UZS	UZS-BHD
01 Sep 2024	1 BHD = 33592.6675 UZS	1 UZS = 0 BHD
02 Sep 2024	1 BHD = 33546.2004 UZS	1 UZS = 0 BHD
03 Sep 2024	1 BHD = 33531.5306 UZS	1 UZS = 0 BHD
04 Sep 2024	1 BHD = 33556.5723 UZS	1 UZS = 0 BHD
05 Sep 2024	1 BHD = 33549.4793 UZS	1 UZS = 0 BHD
06 Sep 2024	1 BHD = 33721.051 UZS	1 UZS = 0 BHD
07 Sep 2024	1 BHD = 33784.142 UZS	1 UZS = 0 BHD
08 Sep 2024	1 BHD = 33711.5099 UZS	1 UZS = 0 BHD
09 Sep 2024	1 BHD = 33687.7972 UZS	1 UZS = 0 BHD
10 Sep 2024	1 BHD = 33668.3327 UZS	1 UZS = 0 BHD
11 Sep 2024	1 BHD = 33654.7756 UZS	1 UZS = 0 BHD
12 Sep 2024	1 BHD = 33755.8976 UZS	1 UZS = 0 BHD
13 Sep 2024	1 BHD = 33809.8423 UZS	1 UZS = 0 BHD
14 Sep 2024	1 BHD = 33854.7998 UZS	1 UZS = 0 BHD
15 Sep 2024	1 BHD = 33790.0202 UZS	1 UZS = 0 BHD
16 Sep 2024	1 BHD = 33851.7201 UZS	1 UZS = 0 BHD
17 Sep 2024	1 BHD = 33791.7882 UZS	1 UZS = 0 BHD
18 Sep 2024	1 BHD = 33795.4113 UZS	1 UZS = 0 BHD
19 Sep 2024	1 BHD = 33851.3532 UZS	1 UZS = 0 BHD
20 Sep 2024	1 BHD = 33775.9591 UZS	1 UZS = 0 BHD
21 Sep 2024	1 BHD = 33769.3464 UZS	1 UZS = 0 BHD
22 Sep 2024	1 BHD = 33769.3464 UZS	1 UZS = 0 BHD
23 Sep 2024	1 BHD = 33758.7223 UZS	1 UZS = 0 BHD
24 Sep 2024	1 BHD = 33837.8099 UZS	1 UZS = 0 BHD
25 Sep 2024	1 BHD = 33858.1487 UZS	1 UZS = 0 BHD
26 Sep 2024	1 BHD = 33851.1293 UZS	1 UZS = 0 BHD
27 Sep 2024	1 BHD = 33782.4025 UZS	1 UZS = 0 BHD
28 Sep 2024	1 BHD = 33831.8771 UZS	1 UZS = 0 BHD
29 Sep 2024	1 BHD = 33831.8771 UZS	1 UZS = 0 BHD
30 Sep 2024	1 BHD = 33731.5485 UZS	1 UZS = 0 BHD

Oct 2024

Date	BHD-UZS	UZS-BHD
01 Oct 2024	1 BHD = 33771.3179 UZS	1 UZS = 0 BHD
02 Oct 2024	1 BHD = 33785.1414 UZS	1 UZS = 0 BHD
03 Oct 2024	1 BHD = 33855.5097 UZS	1 UZS = 0 BHD
04 Oct 2024	1 BHD = 33780.9557 UZS	1 UZS = 0 BHD
05 Oct 2024	1 BHD = 33961.7791 UZS	1 UZS = 0 BHD
06 Oct 2024	1 BHD = 33961.7791 UZS	1 UZS = 0 BHD
07 Oct 2024	1 BHD = 33867.5 UZS	1 UZS = 0 BHD
08 Oct 2024	1 BHD = 33995.8802 UZS	1 UZS = 0 BHD
09 Oct 2024	1 BHD = 33937.3581 UZS	1 UZS = 0 BHD
10 Oct 2024	1 BHD = 33908.7029 UZS	1 UZS = 0 BHD
11 Oct 2024	1 BHD = 33892.9108 UZS	1 UZS = 0 BHD
12 Oct 2024	1 BHD = 33866.1077 UZS	1 UZS = 0 BHD
13 Oct 2024	1 BHD = 33966.5463 UZS	1 UZS = 0 BHD
14 Oct 2024	1 BHD = 33909.4798 UZS	1 UZS = 0 BHD
15 Oct 2024	1 BHD = 33975.6394 UZS	1 UZS = 0 BHD
16 Oct 2024	1 BHD = 33958.5666 UZS	1 UZS = 0 BHD
17 Oct 2024	1 BHD = 33953.3189 UZS	1 UZS = 0 BHD
18 Oct 2024	1 BHD = 33972.4473 UZS	1 UZS = 0 BHD
19 Oct 2024	1 BHD = 33890.6554 UZS	1 UZS = 0 BHD
20 Oct 2024	1 BHD = 33956.9752 UZS	1 UZS = 0 BHD
21 Oct 2024	1 BHD = 33992.7595 UZS	1 UZS = 0 BHD
22 Oct 2024	1 BHD = 33976.5108 UZS	1 UZS = 0 BHD
23 Oct 2024	1 BHD = 33991.152 UZS	1 UZS = 0 BHD
24 Oct 2024	1 BHD = 34028.9699 UZS	1 UZS = 0 BHD
25 Oct 2024	1 BHD = 34000.6384 UZS	1 UZS = 0 BHD
26 Oct 2024	1 BHD = 34087.3285 UZS	1 UZS = 0 BHD
27 Oct 2024	1 BHD = 34087.3285 UZS	1 UZS = 0 BHD
28 Oct 2024	1 BHD = 33927.8812 UZS	1 UZS = 0 BHD
29 Oct 2024	1 BHD = 33933.5187 UZS	1 UZS = 0 BHD
30 Oct 2024	1 BHD = 33913.0638 UZS	1 UZS = 0 BHD
31 Oct 2024	1 BHD = 33887.705 UZS	1 UZS = 0 BHD

Nov 2024

Date	BHD-UZS	UZS-BHD
01 Nov 2024	1 BHD = 33945.154 UZS	1 UZS = 0 BHD
02 Nov 2024	1 BHD = 34026.1173 UZS	1 UZS = 0 BHD
03 Nov 2024	1 BHD = 33933.6661 UZS	1 UZS = 0 BHD
04 Nov 2024	1 BHD = 33956.3676 UZS	1 UZS = 0 BHD
05 Nov 2024	1 BHD = 33906.2321 UZS	1 UZS = 0 BHD
06 Nov 2024	1 BHD = 33933.6288 UZS	1 UZS = 0 BHD
07 Nov 2024	1 BHD = 33973.0678 UZS	1 UZS = 0 BHD
08 Nov 2024	1 BHD = 33939.579 UZS	1 UZS = 0 BHD
09 Nov 2024	1 BHD = 33921.3035 UZS	1 UZS = 0 BHD
10 Nov 2024	1 BHD = 33921.3035 UZS	1 UZS = 0 BHD
11 Nov 2024	1 BHD = 34026.31 UZS	1 UZS = 0 BHD
12 Nov 2024	1 BHD = 33985.9651 UZS	1 UZS = 0 BHD
13 Nov 2024	1 BHD = 33966.2563 UZS	1 UZS = 0 BHD
14 Nov 2024	1 BHD = 33978.2623 UZS	1 UZS = 0 BHD
15 Nov 2024	1 BHD = 33983.5278 UZS	1 UZS = 0 BHD
16 Nov 2024	1 BHD = 34103.2813 UZS	1 UZS = 0 BHD
17 Nov 2024	1 BHD = 34103.2813 UZS	1 UZS = 0 BHD
18 Nov 2024	1 BHD = 34011.4738 UZS	1 UZS = 0 BHD
19 Nov 2024	1 BHD = 34026.4417 UZS	1 UZS = 0 BHD
20 Nov 2024	1 BHD = 34077.7218 UZS	1 UZS = 0 BHD
21 Nov 2024	1 BHD = 34108.0544 UZS	1 UZS = 0 BHD
22 Nov 2024	1 BHD = 34062.0126 UZS	1 UZS = 0 BHD
23 Nov 2024	1 BHD = 34039.7704 UZS	1 UZS = 0 BHD
24 Nov 2024	1 BHD = 34039.7704 UZS	1 UZS = 0 BHD
25 Nov 2024	1 BHD = 34038.6666 UZS	1 UZS = 0 BHD
26 Nov 2024	1 BHD = 33902.0353 UZS	1 UZS = 0 BHD
27 Nov 2024	1 BHD = 34095.4114 UZS	1 UZS = 0 BHD
28 Nov 2024	1 BHD = 34118.9468 UZS	1 UZS = 0 BHD
29 Nov 2024	1 BHD = 34116.574 UZS	1 UZS = 0 BHD
30 Nov 2024	1 BHD = 34090.9174 UZS	1 UZS = 0 BHD

Dec 2024

Date	BHD-UZS	UZS-BHD
01 Dec 2024	1 BHD = 34090.9174 UZS	1 UZS = 0 BHD
02 Dec 2024	1 BHD = 34042.4478 UZS	1 UZS = 0 BHD
03 Dec 2024	1 BHD = 34046.5698 UZS	1 UZS = 0 BHD
04 Dec 2024	1 BHD = 34112.3252 UZS	1 UZS = 0 BHD
05 Dec 2024	1 BHD = 34073.9315 UZS	1 UZS = 0 BHD
06 Dec 2024	1 BHD = 34063.1056 UZS	1 UZS = 0 BHD
07 Dec 2024	1 BHD = 34113.9738 UZS	1 UZS = 0 BHD
08 Dec 2024	1 BHD = 34113.9738 UZS	1 UZS = 0 BHD
09 Dec 2024	1 BHD = 34139.7711 UZS	1 UZS = 0 BHD
10 Dec 2024	1 BHD = 34162.644 UZS	1 UZS = 0 BHD
11 Dec 2024	1 BHD = 34079.7556 UZS	1 UZS = 0 BHD
12 Dec 2024	1 BHD = 34141.0306 UZS	1 UZS = 0 BHD
13 Dec 2024	1 BHD = 34088.9304 UZS	1 UZS = 0 BHD
14 Dec 2024	1 BHD = 34080.3752 UZS	1 UZS = 0 BHD
15 Dec 2024	1 BHD = 34080.3752 UZS	1 UZS = 0 BHD
16 Dec 2024	1 BHD = 34121.0922 UZS	1 UZS = 0 BHD
17 Dec 2024	1 BHD = 34133.3505 UZS	1 UZS = 0 BHD
18 Dec 2024	1 BHD = 34127.9131 UZS	1 UZS = 0 BHD
19 Dec 2024	1 BHD = 34155.9548 UZS	1 UZS = 0 BHD
20 Dec 2024	1 BHD = 34184.1742 UZS	1 UZS = 0 BHD
21 Dec 2024	1 BHD = 34074.2852 UZS	1 UZS = 0 BHD
22 Dec 2024	1 BHD = 34169.8202 UZS	1 UZS = 0 BHD

BHD-UZS and UZS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News