currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-UGX and UGX-BHD exchange rates - 2025

BHD-UGX and UGX-BHD exchange rates - 2025

BHD-UGX and UGX-BHD exchange rates

Check below the exchange rates for BHD-UGX and UGX-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 9757.7774 UGX
1 UGX = 0.0001 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-UGXUGX-BHD
01 Jan 2025 1 BHD = 9737.1481 UGX 1 UGX = 0.0001 BHD
02 Jan 2025 1 BHD = 9756.1913 UGX 1 UGX = 0.0001 BHD
03 Jan 2025 1 BHD = 9750.9545 UGX 1 UGX = 0.0001 BHD
04 Jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
05 Jan 2025 1 BHD = 9737.5158 UGX 1 UGX = 0.0001 BHD
06 Jan 2025 1 BHD = 9801.9919 UGX 1 UGX = 0.0001 BHD
07 Jan 2025 1 BHD = 9804.2602 UGX 1 UGX = 0.0001 BHD
08 Jan 2025 1 BHD = 9835.969 UGX 1 UGX = 0.0001 BHD
09 Jan 2025 1 BHD = 9811.8615 UGX 1 UGX = 0.0001 BHD
10 Jan 2025 1 BHD = 9810.0586 UGX 1 UGX = 0.0001 BHD
11 Jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
12 Jan 2025 1 BHD = 9862.7667 UGX 1 UGX = 0.0001 BHD
13 Jan 2025 1 BHD = 9819.096 UGX 1 UGX = 0.0001 BHD
14 Jan 2025 1 BHD = 9821.1782 UGX 1 UGX = 0.0001 BHD
15 Jan 2025 1 BHD = 9798.0791 UGX 1 UGX = 0.0001 BHD
16 Jan 2025 1 BHD = 9787.355 UGX 1 UGX = 0.0001 BHD
17 Jan 2025 1 BHD = 9779.9161 UGX 1 UGX = 0.0001 BHD
18 Jan 2025 1 BHD = 9775.9957 UGX 1 UGX = 0.0001 BHD
19 Jan 2025 1 BHD = 9808.8464 UGX 1 UGX = 0.0001 BHD
20 Jan 2025 1 BHD = 9788.6817 UGX 1 UGX = 0.0001 BHD
21 Jan 2025 1 BHD = 9751.7742 UGX 1 UGX = 0.0001 BHD
22 Jan 2025 1 BHD = 9754.0078 UGX 1 UGX = 0.0001 BHD
23 Jan 2025 1 BHD = 9784.4738 UGX 1 UGX = 0.0001 BHD
24 Jan 2025 1 BHD = 9788.8439 UGX 1 UGX = 0.0001 BHD
25 Jan 2025 1 BHD = 9777.5571 UGX 1 UGX = 0.0001 BHD
26 Jan 2025 1 BHD = 9784.9788 UGX 1 UGX = 0.0001 BHD
27 Jan 2025 1 BHD = 9789.8604 UGX 1 UGX = 0.0001 BHD
28 Jan 2025 1 BHD = 9798.9531 UGX 1 UGX = 0.0001 BHD
29 Jan 2025 1 BHD = 9796.4547 UGX 1 UGX = 0.0001 BHD
30 Jan 2025 1 BHD = 9769.4441 UGX 1 UGX = 0.0001 BHD
31 Jan 2025 1 BHD = 9764.9311 UGX 1 UGX = 0.0001 BHD

Feb 2025

DateBHD-UGXUGX-BHD
01 Feb 2025 1 BHD = 9762.3872 UGX 1 UGX = 0.0001 BHD
02 Feb 2025 1 BHD = 9764.8236 UGX 1 UGX = 0.0001 BHD
03 Feb 2025 1 BHD = 9754.8344 UGX 1 UGX = 0.0001 BHD
04 Feb 2025 1 BHD = 9762.3643 UGX 1 UGX = 0.0001 BHD
05 Feb 2025 1 BHD = 9771.5173 UGX 1 UGX = 0.0001 BHD
06 Feb 2025 1 BHD = 9754.6631 UGX 1 UGX = 0.0001 BHD
07 Feb 2025 1 BHD = 9749.9905 UGX 1 UGX = 0.0001 BHD
08 Feb 2025 1 BHD = 9794.497 UGX 1 UGX = 0.0001 BHD
09 Feb 2025 1 BHD = 9741.9542 UGX 1 UGX = 0.0001 BHD
10 Feb 2025 1 BHD = 9759.6247 UGX 1 UGX = 0.0001 BHD
11 Feb 2025 1 BHD = 9745.6712 UGX 1 UGX = 0.0001 BHD
12 Feb 2025 1 BHD = 9763.4258 UGX 1 UGX = 0.0001 BHD
13 Feb 2025 1 BHD = 9737.8731 UGX 1 UGX = 0.0001 BHD
14 Feb 2025 1 BHD = 9768.2114 UGX 1 UGX = 0.0001 BHD
15 Feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
16 Feb 2025 1 BHD = 9742.0299 UGX 1 UGX = 0.0001 BHD
17 Feb 2025 1 BHD = 9763.6774 UGX 1 UGX = 0.0001 BHD
18 Feb 2025 1 BHD = 9786.2006 UGX 1 UGX = 0.0001 BHD
19 Feb 2025 1 BHD = 9752.5736 UGX 1 UGX = 0.0001 BHD
20 Feb 2025 1 BHD = 9750.357 UGX 1 UGX = 0.0001 BHD
21 Feb 2025 1 BHD = 9748.3592 UGX 1 UGX = 0.0001 BHD
22 Feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
23 Feb 2025 1 BHD = 9739.0541 UGX 1 UGX = 0.0001 BHD
24 Feb 2025 1 BHD = 9751.7915 UGX 1 UGX = 0.0001 BHD
25 Feb 2025 1 BHD = 9764.1178 UGX 1 UGX = 0.0001 BHD
26 Feb 2025 1 BHD = 9771.0585 UGX 1 UGX = 0.0001 BHD
27 Feb 2025 1 BHD = 9763.6971 UGX 1 UGX = 0.0001 BHD
28 Feb 2025 1 BHD = 9767.1214 UGX 1 UGX = 0.0001 BHD

Mar 2025

DateBHD-UGXUGX-BHD
01 Mar 2025 1 BHD = 9749.5941 UGX 1 UGX = 0.0001 BHD
02 Mar 2025 1 BHD = 9761.3105 UGX 1 UGX = 0.0001 BHD
03 Mar 2025 1 BHD = 9754.2088 UGX 1 UGX = 0.0001 BHD
04 Mar 2025 1 BHD = 9750.7832 UGX 1 UGX = 0.0001 BHD
05 Mar 2025 1 BHD = 9726.0642 UGX 1 UGX = 0.0001 BHD
06 Mar 2025 1 BHD = 9746.4306 UGX 1 UGX = 0.0001 BHD
07 Mar 2025 1 BHD = 9739.8394 UGX 1 UGX = 0.0001 BHD
08 Mar 2025 1 BHD = 9716.7934 UGX 1 UGX = 0.0001 BHD
09 Mar 2025 1 BHD = 9745.4187 UGX 1 UGX = 0.0001 BHD
10 Mar 2025 1 BHD = 9737.4698 UGX 1 UGX = 0.0001 BHD
11 Mar 2025 1 BHD = 9733.9077 UGX 1 UGX = 0.0001 BHD
12 Mar 2025 1 BHD = 9733.967 UGX 1 UGX = 0.0001 BHD
13 Mar 2025 1 BHD = 9717.6879 UGX 1 UGX = 0.0001 BHD
14 Mar 2025 1 BHD = 9719.479 UGX 1 UGX = 0.0001 BHD
15 Mar 2025 1 BHD = 9722.4907 UGX 1 UGX = 0.0001 BHD
16 Mar 2025 1 BHD = 9746.1677 UGX 1 UGX = 0.0001 BHD
17 Mar 2025 1 BHD = 9736.8964 UGX 1 UGX = 0.0001 BHD
18 Mar 2025 1 BHD = 9728.2589 UGX 1 UGX = 0.0001 BHD
19 Mar 2025 1 BHD = 9725.2394 UGX 1 UGX = 0.0001 BHD
20 Mar 2025 1 BHD = 9723.9116 UGX 1 UGX = 0.0001 BHD
21 Mar 2025 1 BHD = 9724.0262 UGX 1 UGX = 0.0001 BHD
22 Mar 2025 1 BHD = 9759.5791 UGX 1 UGX = 0.0001 BHD
23 Mar 2025 1 BHD = 9781.0225 UGX 1 UGX = 0.0001 BHD
24 Mar 2025 1 BHD = 9724.8965 UGX 1 UGX = 0.0001 BHD
25 Mar 2025 1 BHD = 9724.1047 UGX 1 UGX = 0.0001 BHD
26 Mar 2025 1 BHD = 9731.9113 UGX 1 UGX = 0.0001 BHD
27 Mar 2025 1 BHD = 9715.2711 UGX 1 UGX = 0.0001 BHD
28 Mar 2025 1 BHD = 9711.9299 UGX 1 UGX = 0.0001 BHD
29 Mar 2025 1 BHD = 9814.7944 UGX 1 UGX = 0.0001 BHD
30 Mar 2025 1 BHD = 9825.5209 UGX 1 UGX = 0.0001 BHD
31 Mar 2025 1 BHD = 9709.8625 UGX 1 UGX = 0.0001 BHD

Apr 2025

DateBHD-UGXUGX-BHD
01 Apr 2025 1 BHD = 9710.4226 UGX 1 UGX = 0.0001 BHD
02 Apr 2025 1 BHD = 9673.0225 UGX 1 UGX = 0.0001 BHD
03 Apr 2025 1 BHD = 9671.1541 UGX 1 UGX = 0.0001 BHD
04 Apr 2025 1 BHD = 9676.2364 UGX 1 UGX = 0.0001 BHD
05 Apr 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
06 Apr 2025 1 BHD = 9765.0761 UGX 1 UGX = 0.0001 BHD
07 Apr 2025 1 BHD = 9868.8668 UGX 1 UGX = 0.0001 BHD
08 Apr 2025 1 BHD = 9808.1282 UGX 1 UGX = 0.0001 BHD
09 Apr 2025 1 BHD = 9790.213 UGX 1 UGX = 0.0001 BHD
10 Apr 2025 1 BHD = 9806.7436 UGX 1 UGX = 0.0001 BHD
11 Apr 2025 1 BHD = 9776.43 UGX 1 UGX = 0.0001 BHD
12 Apr 2025 1 BHD = 9738.2018 UGX 1 UGX = 0.0001 BHD
13 Apr 2025 1 BHD = 9759.9638 UGX 1 UGX = 0.0001 BHD
14 Apr 2025 1 BHD = 9751.5437 UGX 1 UGX = 0.0001 BHD
15 Apr 2025 1 BHD = 9735.075 UGX 1 UGX = 0.0001 BHD
16 Apr 2025 1 BHD = 9726.7142 UGX 1 UGX = 0.0001 BHD
17 Apr 2025 1 BHD = 9720.9174 UGX 1 UGX = 0.0001 BHD
18 Apr 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
19 Apr 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
20 Apr 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
21 Apr 2025 1 BHD = 9720.2212 UGX 1 UGX = 0.0001 BHD
22 Apr 2025 1 BHD = 9710.418 UGX 1 UGX = 0.0001 BHD
23 Apr 2025 1 BHD = 9726.1368 UGX 1 UGX = 0.0001 BHD
24 Apr 2025 1 BHD = 9726.2074 UGX 1 UGX = 0.0001 BHD

BHD-UGX and UGX-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats