currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-UGX and UGX-BHD exchange rates - 2024

BHD-UGX and UGX-BHD exchange rates - 2024

BHD-UGX and UGX-BHD exchange rates

Check below the exchange rates for BHD-UGX and UGX-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 9972.7233 UGX
1 UGX = 0.0001 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-UGXUGX-BHD
01 Jan 2024 1 BHD = 10031.1402 UGX 1 UGX = 0.0001 BHD
02 Jan 2024 1 BHD = 10052.8815 UGX 1 UGX = 0.0001 BHD
03 Jan 2024 1 BHD = 10108.5979 UGX 1 UGX = 0.0001 BHD
04 Jan 2024 1 BHD = 10113.2308 UGX 1 UGX = 0.0001 BHD
05 Jan 2024 1 BHD = 10056.5427 UGX 1 UGX = 0.0001 BHD
06 Jan 2024 1 BHD = 10058.3433 UGX 1 UGX = 0.0001 BHD
07 Jan 2024 1 BHD = 10058.3433 UGX 1 UGX = 0.0001 BHD
08 Jan 2024 1 BHD = 10101.4904 UGX 1 UGX = 0.0001 BHD
09 Jan 2024 1 BHD = 10076.4274 UGX 1 UGX = 0.0001 BHD
10 Jan 2024 1 BHD = 10079.8085 UGX 1 UGX = 0.0001 BHD
11 Jan 2024 1 BHD = 10079.2434 UGX 1 UGX = 0.0001 BHD
12 Jan 2024 1 BHD = 10086.2505 UGX 1 UGX = 0.0001 BHD
13 Jan 2024 1 BHD = 10079.93 UGX 1 UGX = 0.0001 BHD
14 Jan 2024 1 BHD = 10079.93 UGX 1 UGX = 0.0001 BHD
15 Jan 2024 1 BHD = 10101.6523 UGX 1 UGX = 0.0001 BHD
16 Jan 2024 1 BHD = 10117.9411 UGX 1 UGX = 0.0001 BHD
17 Jan 2024 1 BHD = 10123.0335 UGX 1 UGX = 0.0001 BHD
18 Jan 2024 1 BHD = 10089.7147 UGX 1 UGX = 0.0001 BHD
19 Jan 2024 1 BHD = 10102.453 UGX 1 UGX = 0.0001 BHD
20 Jan 2024 1 BHD = 10095.0319 UGX 1 UGX = 0.0001 BHD
21 Jan 2024 1 BHD = 10095.0319 UGX 1 UGX = 0.0001 BHD
22 Jan 2024 1 BHD = 10112.9965 UGX 1 UGX = 0.0001 BHD
23 Jan 2024 1 BHD = 10123.4592 UGX 1 UGX = 0.0001 BHD
24 Jan 2024 1 BHD = 10121.0294 UGX 1 UGX = 0.0001 BHD
25 Jan 2024 1 BHD = 10119.789 UGX 1 UGX = 0.0001 BHD
26 Jan 2024 1 BHD = 10116.3419 UGX 1 UGX = 0.0001 BHD
27 Jan 2024 1 BHD = 10114.6503 UGX 1 UGX = 0.0001 BHD
28 Jan 2024 1 BHD = 10114.6503 UGX 1 UGX = 0.0001 BHD
29 Jan 2024 1 BHD = 10116.4474 UGX 1 UGX = 0.0001 BHD
30 Jan 2024 1 BHD = 10118.0214 UGX 1 UGX = 0.0001 BHD
31 Jan 2024 1 BHD = 10120.0173 UGX 1 UGX = 0.0001 BHD

Feb 2024

DateBHD-UGXUGX-BHD
01 Feb 2024 1 BHD = 10127.7692 UGX 1 UGX = 0.0001 BHD
02 Feb 2024 1 BHD = 10131.0203 UGX 1 UGX = 0.0001 BHD
03 Feb 2024 1 BHD = 10057.9684 UGX 1 UGX = 0.0001 BHD
04 Feb 2024 1 BHD = 10057.9684 UGX 1 UGX = 0.0001 BHD
05 Feb 2024 1 BHD = 10145.2486 UGX 1 UGX = 0.0001 BHD
06 Feb 2024 1 BHD = 10149.3331 UGX 1 UGX = 0.0001 BHD
07 Feb 2024 1 BHD = 10148.4849 UGX 1 UGX = 0.0001 BHD
08 Feb 2024 1 BHD = 10184.9564 UGX 1 UGX = 0.0001 BHD
09 Feb 2024 1 BHD = 10232.8408 UGX 1 UGX = 0.0001 BHD
10 Feb 2024 1 BHD = 10233.9833 UGX 1 UGX = 0.0001 BHD
11 Feb 2024 1 BHD = 10233.9833 UGX 1 UGX = 0.0001 BHD
12 Feb 2024 1 BHD = 10242.1019 UGX 1 UGX = 0.0001 BHD
13 Feb 2024 1 BHD = 10254.9865 UGX 1 UGX = 0.0001 BHD
14 Feb 2024 1 BHD = 10267.7743 UGX 1 UGX = 0.0001 BHD
15 Feb 2024 1 BHD = 10260.3205 UGX 1 UGX = 0.0001 BHD
16 Feb 2024 1 BHD = 10278.7058 UGX 1 UGX = 0.0001 BHD
17 Feb 2024 1 BHD = 10319.5634 UGX 1 UGX = 0.0001 BHD
18 Feb 2024 1 BHD = 10275.6519 UGX 1 UGX = 0.0001 BHD
19 Feb 2024 1 BHD = 10285.9901 UGX 1 UGX = 0.0001 BHD
20 Feb 2024 1 BHD = 10303.3999 UGX 1 UGX = 0.0001 BHD
21 Feb 2024 1 BHD = 10331.0056 UGX 1 UGX = 0.0001 BHD
22 Feb 2024 1 BHD = 10333.4711 UGX 1 UGX = 0.0001 BHD
23 Feb 2024 1 BHD = 10443.142 UGX 1 UGX = 0.0001 BHD
24 Feb 2024 1 BHD = 10441.1889 UGX 1 UGX = 0.0001 BHD
25 Feb 2024 1 BHD = 10441.1889 UGX 1 UGX = 0.0001 BHD
26 Feb 2024 1 BHD = 10485.1805 UGX 1 UGX = 0.0001 BHD
27 Feb 2024 1 BHD = 10428.4229 UGX 1 UGX = 0.0001 BHD
28 Feb 2024 1 BHD = 10451.7927 UGX 1 UGX = 0.0001 BHD
29 Feb 2024 1 BHD = 10423.8561 UGX 1 UGX = 0.0001 BHD

Mar 2024

DateBHD-UGXUGX-BHD
01 Mar 2024 1 BHD = 10378.6559 UGX 1 UGX = 0.0001 BHD
02 Mar 2024 1 BHD = 10382.5458 UGX 1 UGX = 0.0001 BHD
03 Mar 2024 1 BHD = 10382.5458 UGX 1 UGX = 0.0001 BHD
04 Mar 2024 1 BHD = 10406.7432 UGX 1 UGX = 0.0001 BHD
05 Mar 2024 1 BHD = 10393.6385 UGX 1 UGX = 0.0001 BHD
06 Mar 2024 1 BHD = 10388.1034 UGX 1 UGX = 0.0001 BHD
07 Mar 2024 1 BHD = 10356.5614 UGX 1 UGX = 0.0001 BHD
08 Mar 2024 1 BHD = 10363.3622 UGX 1 UGX = 0.0001 BHD
09 Mar 2024 1 BHD = 10359.0469 UGX 1 UGX = 0.0001 BHD
10 Mar 2024 1 BHD = 10359.0469 UGX 1 UGX = 0.0001 BHD
11 Mar 2024 1 BHD = 10362.0287 UGX 1 UGX = 0.0001 BHD
12 Mar 2024 1 BHD = 10318.4535 UGX 1 UGX = 0.0001 BHD
13 Mar 2024 1 BHD = 10333.4867 UGX 1 UGX = 0.0001 BHD
14 Mar 2024 1 BHD = 10310.8371 UGX 1 UGX = 0.0001 BHD
15 Mar 2024 1 BHD = 10301.38 UGX 1 UGX = 0.0001 BHD
16 Mar 2024 1 BHD = 10301.9914 UGX 1 UGX = 0.0001 BHD
17 Mar 2024 1 BHD = 10301.9914 UGX 1 UGX = 0.0001 BHD
18 Mar 2024 1 BHD = 10308.802 UGX 1 UGX = 0.0001 BHD
19 Mar 2024 1 BHD = 10294.8266 UGX 1 UGX = 0.0001 BHD
20 Mar 2024 1 BHD = 10283.3304 UGX 1 UGX = 0.0001 BHD
21 Mar 2024 1 BHD = 10305.5792 UGX 1 UGX = 0.0001 BHD
22 Mar 2024 1 BHD = 10347.9707 UGX 1 UGX = 0.0001 BHD
23 Mar 2024 1 BHD = 10348.2021 UGX 1 UGX = 0.0001 BHD
24 Mar 2024 1 BHD = 10348.2021 UGX 1 UGX = 0.0001 BHD
25 Mar 2024 1 BHD = 10334.4567 UGX 1 UGX = 0.0001 BHD
26 Mar 2024 1 BHD = 10295.9564 UGX 1 UGX = 0.0001 BHD
27 Mar 2024 1 BHD = 10308.6 UGX 1 UGX = 0.0001 BHD
28 Mar 2024 1 BHD = 10291.7502 UGX 1 UGX = 0.0001 BHD
29 Mar 2024 1 BHD = 10312.2799 UGX 1 UGX = 0.0001 BHD
30 Mar 2024 1 BHD = 10312.2635 UGX 1 UGX = 0.0001 BHD
31 Mar 2024 1 BHD = 10312.2635 UGX 1 UGX = 0.0001 BHD

Apr 2024

DateBHD-UGXUGX-BHD
01 Apr 2024 1 BHD = 10312.165 UGX 1 UGX = 0.0001 BHD
02 Apr 2024 1 BHD = 10293.8685 UGX 1 UGX = 0.0001 BHD
03 Apr 2024 1 BHD = 10258.5968 UGX 1 UGX = 0.0001 BHD
04 Apr 2024 1 BHD = 10214.4968 UGX 1 UGX = 0.0001 BHD
05 Apr 2024 1 BHD = 10165.655 UGX 1 UGX = 0.0001 BHD
06 Apr 2024 1 BHD = 10164.0145 UGX 1 UGX = 0.0001 BHD
07 Apr 2024 1 BHD = 10164.0145 UGX 1 UGX = 0.0001 BHD
08 Apr 2024 1 BHD = 10132.5488 UGX 1 UGX = 0.0001 BHD
09 Apr 2024 1 BHD = 10063.6955 UGX 1 UGX = 0.0001 BHD
10 Apr 2024 1 BHD = 10072.0763 UGX 1 UGX = 0.0001 BHD
11 Apr 2024 1 BHD = 10106.921 UGX 1 UGX = 0.0001 BHD
12 Apr 2024 1 BHD = 10078.8851 UGX 1 UGX = 0.0001 BHD
13 Apr 2024 1 BHD = 10077.3438 UGX 1 UGX = 0.0001 BHD
14 Apr 2024 1 BHD = 10084.7315 UGX 1 UGX = 0.0001 BHD
15 Apr 2024 1 BHD = 10088.6959 UGX 1 UGX = 0.0001 BHD
16 Apr 2024 1 BHD = 10170.7068 UGX 1 UGX = 0.0001 BHD
17 Apr 2024 1 BHD = 10115.8775 UGX 1 UGX = 0.0001 BHD
18 Apr 2024 1 BHD = 10103.8866 UGX 1 UGX = 0.0001 BHD
19 Apr 2024 1 BHD = 10108.6272 UGX 1 UGX = 0.0001 BHD
20 Apr 2024 1 BHD = 10104.6079 UGX 1 UGX = 0.0001 BHD
21 Apr 2024 1 BHD = 10104.6079 UGX 1 UGX = 0.0001 BHD
22 Apr 2024 1 BHD = 10130.5977 UGX 1 UGX = 0.0001 BHD
23 Apr 2024 1 BHD = 10111.1506 UGX 1 UGX = 0.0001 BHD
24 Apr 2024 1 BHD = 10115.8653 UGX 1 UGX = 0.0001 BHD
25 Apr 2024 1 BHD = 10106.8691 UGX 1 UGX = 0.0001 BHD
26 Apr 2024 1 BHD = 10113.1483 UGX 1 UGX = 0.0001 BHD
27 Apr 2024 1 BHD = 10151.3345 UGX 1 UGX = 0.0001 BHD
28 Apr 2024 1 BHD = 10118.705 UGX 1 UGX = 0.0001 BHD
29 Apr 2024 1 BHD = 10118.6337 UGX 1 UGX = 0.0001 BHD
30 Apr 2024 1 BHD = 10117.3289 UGX 1 UGX = 0.0001 BHD

May 2024

DateBHD-UGXUGX-BHD
01 May 2024 1 BHD = 10104.427 UGX 1 UGX = 0.0001 BHD
02 May 2024 1 BHD = 10083.2747 UGX 1 UGX = 0.0001 BHD
03 May 2024 1 BHD = 10033.8981 UGX 1 UGX = 0.0001 BHD
04 May 2024 1 BHD = 10019.7135 UGX 1 UGX = 0.0001 BHD
05 May 2024 1 BHD = 10019.7135 UGX 1 UGX = 0.0001 BHD
06 May 2024 1 BHD = 10001.9467 UGX 1 UGX = 0.0001 BHD
07 May 2024 1 BHD = 9987.3563 UGX 1 UGX = 0.0001 BHD
08 May 2024 1 BHD = 10031.5767 UGX 1 UGX = 0.0001 BHD
09 May 2024 1 BHD = 10027.9669 UGX 1 UGX = 0.0001 BHD
10 May 2024 1 BHD = 10025.5475 UGX 1 UGX = 0.0001 BHD
11 May 2024 1 BHD = 10025.4635 UGX 1 UGX = 0.0001 BHD
12 May 2024 1 BHD = 10034.4888 UGX 1 UGX = 0.0001 BHD
13 May 2024 1 BHD = 9996.9185 UGX 1 UGX = 0.0001 BHD
14 May 2024 1 BHD = 9958.6907 UGX 1 UGX = 0.0001 BHD
15 May 2024 1 BHD = 9985.1158 UGX 1 UGX = 0.0001 BHD
16 May 2024 1 BHD = 9974.0294 UGX 1 UGX = 0.0001 BHD
17 May 2024 1 BHD = 9999.3138 UGX 1 UGX = 0.0001 BHD
18 May 2024 1 BHD = 9968.2855 UGX 1 UGX = 0.0001 BHD
19 May 2024 1 BHD = 9997.5568 UGX 1 UGX = 0.0001 BHD
20 May 2024 1 BHD = 10076.9466 UGX 1 UGX = 0.0001 BHD
21 May 2024 1 BHD = 10097.0874 UGX 1 UGX = 0.0001 BHD
22 May 2024 1 BHD = 10120.5192 UGX 1 UGX = 0.0001 BHD
23 May 2024 1 BHD = 10145.7366 UGX 1 UGX = 0.0001 BHD
24 May 2024 1 BHD = 10098.5582 UGX 1 UGX = 0.0001 BHD
25 May 2024 1 BHD = 10095.4575 UGX 1 UGX = 0.0001 BHD
26 May 2024 1 BHD = 10088.0516 UGX 1 UGX = 0.0001 BHD
27 May 2024 1 BHD = 10067.2051 UGX 1 UGX = 0.0001 BHD
28 May 2024 1 BHD = 10100.785 UGX 1 UGX = 0.0001 BHD
29 May 2024 1 BHD = 10123.9747 UGX 1 UGX = 0.0001 BHD
30 May 2024 1 BHD = 10133.6782 UGX 1 UGX = 0.0001 BHD
31 May 2024 1 BHD = 10099.7426 UGX 1 UGX = 0.0001 BHD

Jun 2024

DateBHD-UGXUGX-BHD
01 Jun 2024 1 BHD = 10117.5255 UGX 1 UGX = 0.0001 BHD
02 Jun 2024 1 BHD = 10117.5255 UGX 1 UGX = 0.0001 BHD
03 Jun 2024 1 BHD = 10120.6001 UGX 1 UGX = 0.0001 BHD
04 Jun 2024 1 BHD = 10100.9214 UGX 1 UGX = 0.0001 BHD
05 Jun 2024 1 BHD = 10114.5229 UGX 1 UGX = 0.0001 BHD
06 Jun 2024 1 BHD = 10069.246 UGX 1 UGX = 0.0001 BHD
07 Jun 2024 1 BHD = 10054.0009 UGX 1 UGX = 0.0001 BHD
08 Jun 2024 1 BHD = 10122.6459 UGX 1 UGX = 0.0001 BHD
09 Jun 2024 1 BHD = 10122.6459 UGX 1 UGX = 0.0001 BHD
10 Jun 2024 1 BHD = 10006.937 UGX 1 UGX = 0.0001 BHD
11 Jun 2024 1 BHD = 10001.0694 UGX 1 UGX = 0.0001 BHD
12 Jun 2024 1 BHD = 9962.1167 UGX 1 UGX = 0.0001 BHD
13 Jun 2024 1 BHD = 9895.9826 UGX 1 UGX = 0.0001 BHD
14 Jun 2024 1 BHD = 9854.9188 UGX 1 UGX = 0.0001 BHD
15 Jun 2024 1 BHD = 9856.1531 UGX 1 UGX = 0.0001 BHD
16 Jun 2024 1 BHD = 9848.8226 UGX 1 UGX = 0.0001 BHD
17 Jun 2024 1 BHD = 9828.1069 UGX 1 UGX = 0.0001 BHD
18 Jun 2024 1 BHD = 9865.3713 UGX 1 UGX = 0.0001 BHD
19 Jun 2024 1 BHD = 9910.895 UGX 1 UGX = 0.0001 BHD
20 Jun 2024 1 BHD = 9934.0472 UGX 1 UGX = 0.0001 BHD
21 Jun 2024 1 BHD = 9947.3262 UGX 1 UGX = 0.0001 BHD
22 Jun 2024 1 BHD = 9947.8413 UGX 1 UGX = 0.0001 BHD
23 Jun 2024 1 BHD = 9937.9678 UGX 1 UGX = 0.0001 BHD
24 Jun 2024 1 BHD = 9921.9027 UGX 1 UGX = 0.0001 BHD
25 Jun 2024 1 BHD = 9834.2177 UGX 1 UGX = 0.0001 BHD
26 Jun 2024 1 BHD = 9858.4469 UGX 1 UGX = 0.0001 BHD
27 Jun 2024 1 BHD = 9845.6698 UGX 1 UGX = 0.0001 BHD
28 Jun 2024 1 BHD = 9842.6841 UGX 1 UGX = 0.0001 BHD
29 Jun 2024 1 BHD = 9853.8207 UGX 1 UGX = 0.0001 BHD
30 Jun 2024 1 BHD = 9841.4546 UGX 1 UGX = 0.0001 BHD

Jul 2024

DateBHD-UGXUGX-BHD
01 Jul 2024 1 BHD = 9856.7298 UGX 1 UGX = 0.0001 BHD
02 Jul 2024 1 BHD = 9814.5848 UGX 1 UGX = 0.0001 BHD
03 Jul 2024 1 BHD = 9795.9512 UGX 1 UGX = 0.0001 BHD
04 Jul 2024 1 BHD = 9817.1412 UGX 1 UGX = 0.0001 BHD
05 Jul 2024 1 BHD = 9814.7271 UGX 1 UGX = 0.0001 BHD
06 Jul 2024 1 BHD = 9799.3072 UGX 1 UGX = 0.0001 BHD
07 Jul 2024 1 BHD = 9799.3072 UGX 1 UGX = 0.0001 BHD
08 Jul 2024 1 BHD = 9843.4828 UGX 1 UGX = 0.0001 BHD
09 Jul 2024 1 BHD = 9834.7639 UGX 1 UGX = 0.0001 BHD
10 Jul 2024 1 BHD = 9827.9309 UGX 1 UGX = 0.0001 BHD
11 Jul 2024 1 BHD = 9815.4102 UGX 1 UGX = 0.0001 BHD
12 Jul 2024 1 BHD = 9814.4946 UGX 1 UGX = 0.0001 BHD
13 Jul 2024 1 BHD = 9822.7403 UGX 1 UGX = 0.0001 BHD
14 Jul 2024 1 BHD = 9795.7584 UGX 1 UGX = 0.0001 BHD
15 Jul 2024 1 BHD = 9815.5293 UGX 1 UGX = 0.0001 BHD
16 Jul 2024 1 BHD = 9806.053 UGX 1 UGX = 0.0001 BHD
17 Jul 2024 1 BHD = 9812.931 UGX 1 UGX = 0.0001 BHD
18 Jul 2024 1 BHD = 9790.959 UGX 1 UGX = 0.0001 BHD
19 Jul 2024 1 BHD = 9800.0621 UGX 1 UGX = 0.0001 BHD
20 Jul 2024 1 BHD = 9804.9788 UGX 1 UGX = 0.0001 BHD
21 Jul 2024 1 BHD = 9804.9788 UGX 1 UGX = 0.0001 BHD
22 Jul 2024 1 BHD = 9806.3879 UGX 1 UGX = 0.0001 BHD
23 Jul 2024 1 BHD = 9802.7972 UGX 1 UGX = 0.0001 BHD
24 Jul 2024 1 BHD = 9870.5651 UGX 1 UGX = 0.0001 BHD
25 Jul 2024 1 BHD = 9915.2973 UGX 1 UGX = 0.0001 BHD
26 Jul 2024 1 BHD = 9893.094 UGX 1 UGX = 0.0001 BHD
27 Jul 2024 1 BHD = 9899.7447 UGX 1 UGX = 0.0001 BHD
28 Jul 2024 1 BHD = 9899.7447 UGX 1 UGX = 0.0001 BHD
29 Jul 2024 1 BHD = 9885.0971 UGX 1 UGX = 0.0001 BHD
30 Jul 2024 1 BHD = 9875.6953 UGX 1 UGX = 0.0001 BHD
31 Jul 2024 1 BHD = 9869.3711 UGX 1 UGX = 0.0001 BHD

Aug 2024

DateBHD-UGXUGX-BHD
01 Aug 2024 1 BHD = 9899.1088 UGX 1 UGX = 0.0001 BHD
02 Aug 2024 1 BHD = 9878.6439 UGX 1 UGX = 0.0001 BHD
03 Aug 2024 1 BHD = 9803.0524 UGX 1 UGX = 0.0001 BHD
04 Aug 2024 1 BHD = 9879.9268 UGX 1 UGX = 0.0001 BHD
05 Aug 2024 1 BHD = 9891.3159 UGX 1 UGX = 0.0001 BHD
06 Aug 2024 1 BHD = 9883.6382 UGX 1 UGX = 0.0001 BHD
07 Aug 2024 1 BHD = 9881.578 UGX 1 UGX = 0.0001 BHD
08 Aug 2024 1 BHD = 9895.2092 UGX 1 UGX = 0.0001 BHD
09 Aug 2024 1 BHD = 9882.305 UGX 1 UGX = 0.0001 BHD
10 Aug 2024 1 BHD = 9886.7891 UGX 1 UGX = 0.0001 BHD
11 Aug 2024 1 BHD = 9897.296 UGX 1 UGX = 0.0001 BHD
12 Aug 2024 1 BHD = 9900.0423 UGX 1 UGX = 0.0001 BHD
13 Aug 2024 1 BHD = 9894.4828 UGX 1 UGX = 0.0001 BHD
14 Aug 2024 1 BHD = 9884.2212 UGX 1 UGX = 0.0001 BHD
15 Aug 2024 1 BHD = 9878.9873 UGX 1 UGX = 0.0001 BHD
16 Aug 2024 1 BHD = 9880.2968 UGX 1 UGX = 0.0001 BHD
17 Aug 2024 1 BHD = 9876.9212 UGX 1 UGX = 0.0001 BHD
18 Aug 2024 1 BHD = 9876.9212 UGX 1 UGX = 0.0001 BHD
19 Aug 2024 1 BHD = 9879.0905 UGX 1 UGX = 0.0001 BHD
20 Aug 2024 1 BHD = 9876.6007 UGX 1 UGX = 0.0001 BHD
21 Aug 2024 1 BHD = 9877.4625 UGX 1 UGX = 0.0001 BHD
22 Aug 2024 1 BHD = 9866.7059 UGX 1 UGX = 0.0001 BHD
23 Aug 2024 1 BHD = 9861.6304 UGX 1 UGX = 0.0001 BHD
24 Aug 2024 1 BHD = 9793.7349 UGX 1 UGX = 0.0001 BHD
25 Aug 2024 1 BHD = 9793.7349 UGX 1 UGX = 0.0001 BHD
26 Aug 2024 1 BHD = 9852.1314 UGX 1 UGX = 0.0001 BHD
27 Aug 2024 1 BHD = 9849.4077 UGX 1 UGX = 0.0001 BHD
28 Aug 2024 1 BHD = 9869.7703 UGX 1 UGX = 0.0001 BHD
29 Aug 2024 1 BHD = 9859.3595 UGX 1 UGX = 0.0001 BHD
30 Aug 2024 1 BHD = 9860.6543 UGX 1 UGX = 0.0001 BHD
31 Aug 2024 1 BHD = 9874.3472 UGX 1 UGX = 0.0001 BHD

Sep 2024

DateBHD-UGXUGX-BHD
01 Sep 2024 1 BHD = 9889.5199 UGX 1 UGX = 0.0001 BHD
02 Sep 2024 1 BHD = 9878.417 UGX 1 UGX = 0.0001 BHD
03 Sep 2024 1 BHD = 9891.8201 UGX 1 UGX = 0.0001 BHD
04 Sep 2024 1 BHD = 9888.5125 UGX 1 UGX = 0.0001 BHD
05 Sep 2024 1 BHD = 9859.527 UGX 1 UGX = 0.0001 BHD
06 Sep 2024 1 BHD = 9857.1951 UGX 1 UGX = 0.0001 BHD
07 Sep 2024 1 BHD = 9875.5487 UGX 1 UGX = 0.0001 BHD
08 Sep 2024 1 BHD = 9854.3174 UGX 1 UGX = 0.0001 BHD
09 Sep 2024 1 BHD = 9853.6953 UGX 1 UGX = 0.0001 BHD
10 Sep 2024 1 BHD = 9864.1169 UGX 1 UGX = 0.0001 BHD
11 Sep 2024 1 BHD = 9867.0711 UGX 1 UGX = 0.0001 BHD
12 Sep 2024 1 BHD = 9874.8064 UGX 1 UGX = 0.0001 BHD
13 Sep 2024 1 BHD = 9857.4837 UGX 1 UGX = 0.0001 BHD
14 Sep 2024 1 BHD = 9870.6231 UGX 1 UGX = 0.0001 BHD
15 Sep 2024 1 BHD = 9851.7361 UGX 1 UGX = 0.0001 BHD
16 Sep 2024 1 BHD = 9864.1784 UGX 1 UGX = 0.0001 BHD
17 Sep 2024 1 BHD = 9862.1336 UGX 1 UGX = 0.0001 BHD
18 Sep 2024 1 BHD = 9873.4581 UGX 1 UGX = 0.0001 BHD
19 Sep 2024 1 BHD = 9866.869 UGX 1 UGX = 0.0001 BHD
20 Sep 2024 1 BHD = 9833.4382 UGX 1 UGX = 0.0001 BHD
21 Sep 2024 1 BHD = 9831.1604 UGX 1 UGX = 0.0001 BHD
22 Sep 2024 1 BHD = 9831.1604 UGX 1 UGX = 0.0001 BHD
23 Sep 2024 1 BHD = 9810.0027 UGX 1 UGX = 0.0001 BHD
24 Sep 2024 1 BHD = 9820.9562 UGX 1 UGX = 0.0001 BHD
25 Sep 2024 1 BHD = 9802.1418 UGX 1 UGX = 0.0001 BHD
26 Sep 2024 1 BHD = 9798.5103 UGX 1 UGX = 0.0001 BHD
27 Sep 2024 1 BHD = 9799.4961 UGX 1 UGX = 0.0001 BHD
28 Sep 2024 1 BHD = 9811.0461 UGX 1 UGX = 0.0001 BHD
29 Sep 2024 1 BHD = 9811.0461 UGX 1 UGX = 0.0001 BHD
30 Sep 2024 1 BHD = 9788.2015 UGX 1 UGX = 0.0001 BHD

Oct 2024

DateBHD-UGXUGX-BHD
01 Oct 2024 1 BHD = 9723.661 UGX 1 UGX = 0.0001 BHD
02 Oct 2024 1 BHD = 9740.5673 UGX 1 UGX = 0.0001 BHD
03 Oct 2024 1 BHD = 9720.7224 UGX 1 UGX = 0.0001 BHD
04 Oct 2024 1 BHD = 9723.1448 UGX 1 UGX = 0.0001 BHD
05 Oct 2024 1 BHD = 9775.1911 UGX 1 UGX = 0.0001 BHD
06 Oct 2024 1 BHD = 9775.1911 UGX 1 UGX = 0.0001 BHD
07 Oct 2024 1 BHD = 9743.4785 UGX 1 UGX = 0.0001 BHD
08 Oct 2024 1 BHD = 9752.7976 UGX 1 UGX = 0.0001 BHD
09 Oct 2024 1 BHD = 9753.8725 UGX 1 UGX = 0.0001 BHD
10 Oct 2024 1 BHD = 9752.0555 UGX 1 UGX = 0.0001 BHD
11 Oct 2024 1 BHD = 9755.3794 UGX 1 UGX = 0.0001 BHD
12 Oct 2024 1 BHD = 9747.7538 UGX 1 UGX = 0.0001 BHD
13 Oct 2024 1 BHD = 9766.1037 UGX 1 UGX = 0.0001 BHD
14 Oct 2024 1 BHD = 9724.2115 UGX 1 UGX = 0.0001 BHD
15 Oct 2024 1 BHD = 9738.2716 UGX 1 UGX = 0.0001 BHD
16 Oct 2024 1 BHD = 9734.8053 UGX 1 UGX = 0.0001 BHD
17 Oct 2024 1 BHD = 9742.447 UGX 1 UGX = 0.0001 BHD
18 Oct 2024 1 BHD = 9732.9777 UGX 1 UGX = 0.0001 BHD
19 Oct 2024 1 BHD = 9709.5446 UGX 1 UGX = 0.0001 BHD
20 Oct 2024 1 BHD = 9728.545 UGX 1 UGX = 0.0001 BHD
21 Oct 2024 1 BHD = 9722.6971 UGX 1 UGX = 0.0001 BHD
22 Oct 2024 1 BHD = 9725.427 UGX 1 UGX = 0.0001 BHD
23 Oct 2024 1 BHD = 9719.3559 UGX 1 UGX = 0.0001 BHD
24 Oct 2024 1 BHD = 9727.4757 UGX 1 UGX = 0.0001 BHD
25 Oct 2024 1 BHD = 9730.6648 UGX 1 UGX = 0.0001 BHD
26 Oct 2024 1 BHD = 9755.2942 UGX 1 UGX = 0.0001 BHD
27 Oct 2024 1 BHD = 9755.2942 UGX 1 UGX = 0.0001 BHD
28 Oct 2024 1 BHD = 9717.8393 UGX 1 UGX = 0.0001 BHD
29 Oct 2024 1 BHD = 9727.5022 UGX 1 UGX = 0.0001 BHD
30 Oct 2024 1 BHD = 9729.6507 UGX 1 UGX = 0.0001 BHD
31 Oct 2024 1 BHD = 9707.4211 UGX 1 UGX = 0.0001 BHD

Nov 2024

DateBHD-UGXUGX-BHD
01 Nov 2024 1 BHD = 9712.913 UGX 1 UGX = 0.0001 BHD
02 Nov 2024 1 BHD = 9715.0549 UGX 1 UGX = 0.0001 BHD
03 Nov 2024 1 BHD = 9709.6259 UGX 1 UGX = 0.0001 BHD
04 Nov 2024 1 BHD = 9716.4158 UGX 1 UGX = 0.0001 BHD
05 Nov 2024 1 BHD = 9745.1519 UGX 1 UGX = 0.0001 BHD
06 Nov 2024 1 BHD = 9763.5673 UGX 1 UGX = 0.0001 BHD
07 Nov 2024 1 BHD = 9735.162 UGX 1 UGX = 0.0001 BHD
08 Nov 2024 1 BHD = 9715.1356 UGX 1 UGX = 0.0001 BHD
09 Nov 2024 1 BHD = 9709.7241 UGX 1 UGX = 0.0001 BHD
10 Nov 2024 1 BHD = 9709.7241 UGX 1 UGX = 0.0001 BHD
11 Nov 2024 1 BHD = 9720.3808 UGX 1 UGX = 0.0001 BHD
12 Nov 2024 1 BHD = 9753.842 UGX 1 UGX = 0.0001 BHD
13 Nov 2024 1 BHD = 9743.8654 UGX 1 UGX = 0.0001 BHD
14 Nov 2024 1 BHD = 9736.1517 UGX 1 UGX = 0.0001 BHD
15 Nov 2024 1 BHD = 9744.0029 UGX 1 UGX = 0.0001 BHD
16 Nov 2024 1 BHD = 9778.3395 UGX 1 UGX = 0.0001 BHD
17 Nov 2024 1 BHD = 9778.3395 UGX 1 UGX = 0.0001 BHD
18 Nov 2024 1 BHD = 9747.9761 UGX 1 UGX = 0.0001 BHD
19 Nov 2024 1 BHD = 9768.8492 UGX 1 UGX = 0.0001 BHD
20 Nov 2024 1 BHD = 9791.4375 UGX 1 UGX = 0.0001 BHD
21 Nov 2024 1 BHD = 9802.3473 UGX 1 UGX = 0.0001 BHD
22 Nov 2024 1 BHD = 9810.3821 UGX 1 UGX = 0.0001 BHD
23 Nov 2024 1 BHD = 9803.8818 UGX 1 UGX = 0.0001 BHD
24 Nov 2024 1 BHD = 9803.8818 UGX 1 UGX = 0.0001 BHD
25 Nov 2024 1 BHD = 9831.3108 UGX 1 UGX = 0.0001 BHD
26 Nov 2024 1 BHD = 9801.6015 UGX 1 UGX = 0.0001 BHD
27 Nov 2024 1 BHD = 9793.0411 UGX 1 UGX = 0.0001 BHD
28 Nov 2024 1 BHD = 9786.6512 UGX 1 UGX = 0.0001 BHD
29 Nov 2024 1 BHD = 9796.0491 UGX 1 UGX = 0.0001 BHD
30 Nov 2024 1 BHD = 9789.0531 UGX 1 UGX = 0.0001 BHD

Dec 2024

DateBHD-UGXUGX-BHD
01 Dec 2024 1 BHD = 9789.0531 UGX 1 UGX = 0.0001 BHD
02 Dec 2024 1 BHD = 9784.5549 UGX 1 UGX = 0.0001 BHD
03 Dec 2024 1 BHD = 9767.5833 UGX 1 UGX = 0.0001 BHD
04 Dec 2024 1 BHD = 9768.0356 UGX 1 UGX = 0.0001 BHD
05 Dec 2024 1 BHD = 9739.0078 UGX 1 UGX = 0.0001 BHD
06 Dec 2024 1 BHD = 9726.7155 UGX 1 UGX = 0.0001 BHD
07 Dec 2024 1 BHD = 9741.471 UGX 1 UGX = 0.0001 BHD
08 Dec 2024 1 BHD = 9741.471 UGX 1 UGX = 0.0001 BHD
09 Dec 2024 1 BHD = 9722.2875 UGX 1 UGX = 0.0001 BHD
10 Dec 2024 1 BHD = 9715.9354 UGX 1 UGX = 0.0001 BHD
11 Dec 2024 1 BHD = 9692.0374 UGX 1 UGX = 0.0001 BHD
12 Dec 2024 1 BHD = 9709.1626 UGX 1 UGX = 0.0001 BHD
13 Dec 2024 1 BHD = 9666.3145 UGX 1 UGX = 0.0001 BHD
14 Dec 2024 1 BHD = 9663.9807 UGX 1 UGX = 0.0001 BHD
15 Dec 2024 1 BHD = 9663.9807 UGX 1 UGX = 0.0001 BHD
16 Dec 2024 1 BHD = 9672.7373 UGX 1 UGX = 0.0001 BHD
17 Dec 2024 1 BHD = 9654.4233 UGX 1 UGX = 0.0001 BHD
18 Dec 2024 1 BHD = 9658.748 UGX 1 UGX = 0.0001 BHD
19 Dec 2024 1 BHD = 9676.883 UGX 1 UGX = 0.0001 BHD
20 Dec 2024 1 BHD = 9725.9435 UGX 1 UGX = 0.0001 BHD
21 Dec 2024 1 BHD = 9694.8183 UGX 1 UGX = 0.0001 BHD
22 Dec 2024 1 BHD = 9721.9999 UGX 1 UGX = 0.0001 BHD

BHD-UGX and UGX-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats