currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-UAH and UAH-BHD exchange rates - 2025

BHD-UAH and UAH-BHD exchange rates - 2025

BHD-UAH and UAH-BHD exchange rates

Check below the exchange rates for BHD-UAH and UAH-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 110.7629 UAH
1 UAH = 0.009 BHD
1Y 2Y 3Y
BHD to UAHUAH to BHD
109.9559 Date: 4/5 108.9659 Date: 4/4 109.6197 Date: 4/3 109.6825 Date: 4/2 109.8050 Date: 4/1 109.7654 Date: 3/31 111.5392 Date: 3/30 111.4625 Date: 3/29 110.0217 Date: 3/28 109.9666 Date: 3/27 110.3391 Date: 3/26 110.6132 Date: 3/25 110.5268 Date: 3/24 111.1925 Date: 3/23 110.5666 Date: 3/22 110.2006 Date: 3/21 110.2814 Date: 3/20 110.2609 Date: 3/19 110.0894 Date: 3/18 110.0467 Date: 3/17 110.7322 Date: 3/16 110.0350 Date: 3/15 109.9303 Date: 3/14 110.1508 Date: 3/13 110.2961 Date: 3/12 109.6815 Date: 3/11 109.8104 Date: 3/10 109.4699 Date: 3/9 109.2394 Date: 3/8 109.4072 Date: 3/7 109.4086 Date: 3/6 109.5609 Date: 3/5 110.0108 Date: 3/4 110.4740 Date: 3/3 110.5221 Date: 3/2 109.9368 Date: 3/1 110.3808 Date: 2/28 110.1047 Date: 2/27 110.8286 Date: 2/26 110.5444 Date: 2/25 110.8003 Date: 2/24 110.3830 Date: 2/23 110.3830 Date: 2/22 110.4884 Date: 2/21 110.5147 Date: 2/20 110.6480 Date: 2/19 110.4685 Date: 2/18 110.1615 Date: 2/17 110.1646 Date: 2/16 110.1646 Date: 2/15 110.4607 Date: 2/14 110.7344 Date: 2/13 111.0207 Date: 2/12 110.6075 Date: 2/11 110.5053 Date: 2/10 109.9431 Date: 2/9 110.5360 Date: 2/8 110.0459 Date: 2/7 110.0530 Date: 2/6 110.5086 Date: 2/5 110.7076 Date: 2/4 110.9175 Date: 2/3 110.6145 Date: 2/2 110.5842 Date: 2/1 110.6130 Date: 1/31 110.7944 Date: 1/30 111.2839 Date: 1/29 111.6665 Date: 1/28 111.4122 Date: 1/27 111.1817 Date: 1/26 111.0974 Date: 1/25 111.2288 Date: 1/24 111.5075 Date: 1/23 111.2341 Date: 1/22 111.8097 Date: 1/21 111.8550 Date: 1/20 112.0854 Date: 1/19 111.7100 Date: 1/18 111.7559 Date: 1/17 111.9119 Date: 1/16 112.1384 Date: 1/15 112.3194 Date: 1/14 112.5295 Date: 1/13 112.8048 Date: 1/12 112.8048 Date: 1/11 112.1949 Date: 1/10 112.4738 Date: 1/9 112.3238 Date: 1/8 112.2796 Date: 1/7 112.2040 Date: 1/6 111.6742 Date: 1/5 111.6742 Date: 1/4 111.8267 Date: 1/3 111.7225 Date: 1/2 111.5520 Date: 1/1 109.9559 Date: 4/5 108.9659 Date: 4/4 109.6197 Date: 4/3 109.6825 Date: 4/2 109.8050 Date: 4/1 109.7654 Date: 3/31 111.5392 Date: 3/30 111.4625 Date: 3/29 110.0217 Date: 3/28 109.9666 Date: 3/27 110.3391 Date: 3/26 110.6132 Date: 3/25 110.5268 Date: 3/24 111.1925 Date: 3/23 110.5666 Date: 3/22 110.2006 Date: 3/21 110.2814 Date: 3/20 110.2609 Date: 3/19 110.0894 Date: 3/18 110.0467 Date: 3/17 110.7322 Date: 3/16 110.0350 Date: 3/15 109.9303 Date: 3/14 110.1508 Date: 3/13 110.2961 Date: 3/12 109.6815 Date: 3/11 109.8104 Date: 3/10 109.4699 Date: 3/9 109.2394 Date: 3/8 109.4072 Date: 3/7 109.4086 Date: 3/6 109.5609 Date: 3/5 110.0108 Date: 3/4 110.4740 Date: 3/3 110.5221 Date: 3/2 109.9368 Date: 3/1 110.3808 Date: 2/28 110.1047 Date: 2/27 110.8286 Date: 2/26 110.5444 Date: 2/25 110.8003 Date: 2/24 110.3830 Date: 2/23 110.3830 Date: 2/22 110.4884 Date: 2/21 110.5147 Date: 2/20 110.6480 Date: 2/19 110.4685 Date: 2/18 110.1615 Date: 2/17 110.1646 Date: 2/16 110.1646 Date: 2/15 110.4607 Date: 2/14 110.7344 Date: 2/13 111.0207 Date: 2/12 110.6075 Date: 2/11 110.5053 Date: 2/10 109.9431 Date: 2/9 110.5360 Date: 2/8 110.0459 Date: 2/7 110.0530 Date: 2/6 110.5086 Date: 2/5 110.7076 Date: 2/4 110.9175 Date: 2/3 110.6145 Date: 2/2 110.5842 Date: 2/1 110.6130 Date: 1/31 110.7944 Date: 1/30 111.2839 Date: 1/29 111.6665 Date: 1/28 111.4122 Date: 1/27 111.1817 Date: 1/26 111.0974 Date: 1/25 111.2288 Date: 1/24 111.5075 Date: 1/23 111.2341 Date: 1/22 111.8097 Date: 1/21 111.8550 Date: 1/20 112.0854 Date: 1/19 111.7100 Date: 1/18 111.7559 Date: 1/17 111.9119 Date: 1/16 112.1384 Date: 1/15 112.3194 Date: 1/14 112.5295 Date: 1/13 112.8048 Date: 1/12 112.8048 Date: 1/11 112.1949 Date: 1/10 112.4738 Date: 1/9 112.3238 Date: 1/8 112.2796 Date: 1/7 112.2040 Date: 1/6 111.6742 Date: 1/5 111.6742 Date: 1/4 111.8267 Date: 1/3 111.7225 Date: 1/2 111.5520 Date: 1/1

Jan 2025

DateBHD-UAHUAH-BHD
01 Jan 2025 1 BHD = 111.552 UAH 1 UAH = 0.009 BHD
02 Jan 2025 1 BHD = 111.7225 UAH 1 UAH = 0.009 BHD
03 Jan 2025 1 BHD = 111.8267 UAH 1 UAH = 0.0089 BHD
04 Jan 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
05 Jan 2025 1 BHD = 111.6742 UAH 1 UAH = 0.009 BHD
06 Jan 2025 1 BHD = 112.204 UAH 1 UAH = 0.0089 BHD
07 Jan 2025 1 BHD = 112.2796 UAH 1 UAH = 0.0089 BHD
08 Jan 2025 1 BHD = 112.3238 UAH 1 UAH = 0.0089 BHD
09 Jan 2025 1 BHD = 112.4738 UAH 1 UAH = 0.0089 BHD
10 Jan 2025 1 BHD = 112.1949 UAH 1 UAH = 0.0089 BHD
11 Jan 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
12 Jan 2025 1 BHD = 112.8048 UAH 1 UAH = 0.0089 BHD
13 Jan 2025 1 BHD = 112.5295 UAH 1 UAH = 0.0089 BHD
14 Jan 2025 1 BHD = 112.3194 UAH 1 UAH = 0.0089 BHD
15 Jan 2025 1 BHD = 112.1384 UAH 1 UAH = 0.0089 BHD
16 Jan 2025 1 BHD = 111.9119 UAH 1 UAH = 0.0089 BHD
17 Jan 2025 1 BHD = 111.7559 UAH 1 UAH = 0.0089 BHD
18 Jan 2025 1 BHD = 111.71 UAH 1 UAH = 0.009 BHD
19 Jan 2025 1 BHD = 112.0854 UAH 1 UAH = 0.0089 BHD
20 Jan 2025 1 BHD = 111.855 UAH 1 UAH = 0.0089 BHD
21 Jan 2025 1 BHD = 111.8097 UAH 1 UAH = 0.0089 BHD
22 Jan 2025 1 BHD = 111.2341 UAH 1 UAH = 0.009 BHD
23 Jan 2025 1 BHD = 111.5075 UAH 1 UAH = 0.009 BHD
24 Jan 2025 1 BHD = 111.2288 UAH 1 UAH = 0.009 BHD
25 Jan 2025 1 BHD = 111.0974 UAH 1 UAH = 0.009 BHD
26 Jan 2025 1 BHD = 111.1817 UAH 1 UAH = 0.009 BHD
27 Jan 2025 1 BHD = 111.4122 UAH 1 UAH = 0.009 BHD
28 Jan 2025 1 BHD = 111.6665 UAH 1 UAH = 0.009 BHD
29 Jan 2025 1 BHD = 111.2839 UAH 1 UAH = 0.009 BHD
30 Jan 2025 1 BHD = 110.7944 UAH 1 UAH = 0.009 BHD
31 Jan 2025 1 BHD = 110.613 UAH 1 UAH = 0.009 BHD

Feb 2025

DateBHD-UAHUAH-BHD
01 Feb 2025 1 BHD = 110.5842 UAH 1 UAH = 0.009 BHD
02 Feb 2025 1 BHD = 110.6145 UAH 1 UAH = 0.009 BHD
03 Feb 2025 1 BHD = 110.9175 UAH 1 UAH = 0.009 BHD
04 Feb 2025 1 BHD = 110.7076 UAH 1 UAH = 0.009 BHD
05 Feb 2025 1 BHD = 110.5086 UAH 1 UAH = 0.009 BHD
06 Feb 2025 1 BHD = 110.053 UAH 1 UAH = 0.0091 BHD
07 Feb 2025 1 BHD = 110.0459 UAH 1 UAH = 0.0091 BHD
08 Feb 2025 1 BHD = 110.536 UAH 1 UAH = 0.009 BHD
09 Feb 2025 1 BHD = 109.9431 UAH 1 UAH = 0.0091 BHD
10 Feb 2025 1 BHD = 110.5053 UAH 1 UAH = 0.009 BHD
11 Feb 2025 1 BHD = 110.6075 UAH 1 UAH = 0.009 BHD
12 Feb 2025 1 BHD = 111.0207 UAH 1 UAH = 0.009 BHD
13 Feb 2025 1 BHD = 110.7344 UAH 1 UAH = 0.009 BHD
14 Feb 2025 1 BHD = 110.4607 UAH 1 UAH = 0.0091 BHD
15 Feb 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
16 Feb 2025 1 BHD = 110.1646 UAH 1 UAH = 0.0091 BHD
17 Feb 2025 1 BHD = 110.1615 UAH 1 UAH = 0.0091 BHD
18 Feb 2025 1 BHD = 110.4685 UAH 1 UAH = 0.0091 BHD
19 Feb 2025 1 BHD = 110.648 UAH 1 UAH = 0.009 BHD
20 Feb 2025 1 BHD = 110.5147 UAH 1 UAH = 0.009 BHD
21 Feb 2025 1 BHD = 110.4884 UAH 1 UAH = 0.0091 BHD
22 Feb 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
23 Feb 2025 1 BHD = 110.383 UAH 1 UAH = 0.0091 BHD
24 Feb 2025 1 BHD = 110.8003 UAH 1 UAH = 0.009 BHD
25 Feb 2025 1 BHD = 110.5444 UAH 1 UAH = 0.009 BHD
26 Feb 2025 1 BHD = 110.8286 UAH 1 UAH = 0.009 BHD
27 Feb 2025 1 BHD = 110.1047 UAH 1 UAH = 0.0091 BHD
28 Feb 2025 1 BHD = 110.3808 UAH 1 UAH = 0.0091 BHD

Mar 2025

DateBHD-UAHUAH-BHD
01 Mar 2025 1 BHD = 109.9368 UAH 1 UAH = 0.0091 BHD
02 Mar 2025 1 BHD = 110.5221 UAH 1 UAH = 0.009 BHD
03 Mar 2025 1 BHD = 110.474 UAH 1 UAH = 0.0091 BHD
04 Mar 2025 1 BHD = 110.0108 UAH 1 UAH = 0.0091 BHD
05 Mar 2025 1 BHD = 109.5609 UAH 1 UAH = 0.0091 BHD
06 Mar 2025 1 BHD = 109.4086 UAH 1 UAH = 0.0091 BHD
07 Mar 2025 1 BHD = 109.4072 UAH 1 UAH = 0.0091 BHD
08 Mar 2025 1 BHD = 109.2394 UAH 1 UAH = 0.0092 BHD
09 Mar 2025 1 BHD = 109.4699 UAH 1 UAH = 0.0091 BHD
10 Mar 2025 1 BHD = 109.8104 UAH 1 UAH = 0.0091 BHD
11 Mar 2025 1 BHD = 109.6815 UAH 1 UAH = 0.0091 BHD
12 Mar 2025 1 BHD = 110.2961 UAH 1 UAH = 0.0091 BHD
13 Mar 2025 1 BHD = 110.1508 UAH 1 UAH = 0.0091 BHD
14 Mar 2025 1 BHD = 109.9303 UAH 1 UAH = 0.0091 BHD
15 Mar 2025 1 BHD = 110.035 UAH 1 UAH = 0.0091 BHD
16 Mar 2025 1 BHD = 110.7322 UAH 1 UAH = 0.009 BHD
17 Mar 2025 1 BHD = 110.0467 UAH 1 UAH = 0.0091 BHD
18 Mar 2025 1 BHD = 110.0894 UAH 1 UAH = 0.0091 BHD
19 Mar 2025 1 BHD = 110.2609 UAH 1 UAH = 0.0091 BHD
20 Mar 2025 1 BHD = 110.2814 UAH 1 UAH = 0.0091 BHD
21 Mar 2025 1 BHD = 110.2006 UAH 1 UAH = 0.0091 BHD
22 Mar 2025 1 BHD = 110.5666 UAH 1 UAH = 0.009 BHD
23 Mar 2025 1 BHD = 111.1925 UAH 1 UAH = 0.009 BHD
24 Mar 2025 1 BHD = 110.5268 UAH 1 UAH = 0.009 BHD
25 Mar 2025 1 BHD = 110.6132 UAH 1 UAH = 0.009 BHD
26 Mar 2025 1 BHD = 110.3391 UAH 1 UAH = 0.0091 BHD
27 Mar 2025 1 BHD = 109.9666 UAH 1 UAH = 0.0091 BHD
28 Mar 2025 1 BHD = 110.0217 UAH 1 UAH = 0.0091 BHD
29 Mar 2025 1 BHD = 111.4625 UAH 1 UAH = 0.009 BHD
30 Mar 2025 1 BHD = 111.5392 UAH 1 UAH = 0.009 BHD
31 Mar 2025 1 BHD = 109.7654 UAH 1 UAH = 0.0091 BHD

Apr 2025

DateBHD-UAHUAH-BHD
01 Apr 2025 1 BHD = 109.805 UAH 1 UAH = 0.0091 BHD
02 Apr 2025 1 BHD = 109.6825 UAH 1 UAH = 0.0091 BHD
03 Apr 2025 1 BHD = 109.6197 UAH 1 UAH = 0.0091 BHD
04 Apr 2025 1 BHD = 108.9659 UAH 1 UAH = 0.0092 BHD
05 Apr 2025 1 BHD = 109.9559 UAH 1 UAH = 0.0091 BHD

BHD-UAH and UAH-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats