> BHD-UAH and UAH-BHD exchange rates - 2024

BHD-UAH and UAH-BHD exchange rates - 2024

BHD-UAH and UAH-BHD exchange rates

Check below the exchange rates for BHD-UAH and UAH-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 106.4867 UAH

1 UAH = 0.0094 BHD

1Y 2Y 3Y

BHD to UAHUAH to BHD

Jan 2024

Date	BHD-UAH	UAH-BHD
01 Jan 2024	1 BHD = 100.8993 UAH	1 UAH = 0.0099 BHD
02 Jan 2024	1 BHD = 101.2176 UAH	1 UAH = 0.0099 BHD
03 Jan 2024	1 BHD = 101.0742 UAH	1 UAH = 0.0099 BHD
04 Jan 2024	1 BHD = 100.8905 UAH	1 UAH = 0.0099 BHD
05 Jan 2024	1 BHD = 101.0306 UAH	1 UAH = 0.0099 BHD
06 Jan 2024	1 BHD = 101.0487 UAH	1 UAH = 0.0099 BHD
07 Jan 2024	1 BHD = 101.0487 UAH	1 UAH = 0.0099 BHD
08 Jan 2024	1 BHD = 101.4222 UAH	1 UAH = 0.0099 BHD
09 Jan 2024	1 BHD = 101.1776 UAH	1 UAH = 0.0099 BHD
10 Jan 2024	1 BHD = 101.3395 UAH	1 UAH = 0.0099 BHD
11 Jan 2024	1 BHD = 100.5071 UAH	1 UAH = 0.0099 BHD
12 Jan 2024	1 BHD = 100.4676 UAH	1 UAH = 0.01 BHD
13 Jan 2024	1 BHD = 100.4037 UAH	1 UAH = 0.01 BHD
14 Jan 2024	1 BHD = 100.4037 UAH	1 UAH = 0.01 BHD
15 Jan 2024	1 BHD = 100.5608 UAH	1 UAH = 0.0099 BHD
16 Jan 2024	1 BHD = 100.6216 UAH	1 UAH = 0.0099 BHD
17 Jan 2024	1 BHD = 100.4665 UAH	1 UAH = 0.01 BHD
18 Jan 2024	1 BHD = 99.9384 UAH	1 UAH = 0.01 BHD
19 Jan 2024	1 BHD = 99.607 UAH	1 UAH = 0.01 BHD
20 Jan 2024	1 BHD = 99.5334 UAH	1 UAH = 0.01 BHD
21 Jan 2024	1 BHD = 99.5334 UAH	1 UAH = 0.01 BHD
22 Jan 2024	1 BHD = 99.2522 UAH	1 UAH = 0.0101 BHD
23 Jan 2024	1 BHD = 99.3934 UAH	1 UAH = 0.0101 BHD
24 Jan 2024	1 BHD = 99.3838 UAH	1 UAH = 0.0101 BHD
25 Jan 2024	1 BHD = 99.8466 UAH	1 UAH = 0.01 BHD
26 Jan 2024	1 BHD = 100.3903 UAH	1 UAH = 0.01 BHD
27 Jan 2024	1 BHD = 100.3763 UAH	1 UAH = 0.01 BHD
28 Jan 2024	1 BHD = 100.3763 UAH	1 UAH = 0.01 BHD
29 Jan 2024	1 BHD = 100.4898 UAH	1 UAH = 0.01 BHD
30 Jan 2024	1 BHD = 100.3199 UAH	1 UAH = 0.01 BHD
31 Jan 2024	1 BHD = 99.5849 UAH	1 UAH = 0.01 BHD

Feb 2024

Date	BHD-UAH	UAH-BHD
01 Feb 2024	1 BHD = 99.7335 UAH	1 UAH = 0.01 BHD
02 Feb 2024	1 BHD = 99.5552 UAH	1 UAH = 0.01 BHD
03 Feb 2024	1 BHD = 99.5136 UAH	1 UAH = 0.01 BHD
04 Feb 2024	1 BHD = 99.5136 UAH	1 UAH = 0.01 BHD
05 Feb 2024	1 BHD = 99.6538 UAH	1 UAH = 0.01 BHD
06 Feb 2024	1 BHD = 99.8654 UAH	1 UAH = 0.01 BHD
07 Feb 2024	1 BHD = 99.7723 UAH	1 UAH = 0.01 BHD
08 Feb 2024	1 BHD = 99.647 UAH	1 UAH = 0.01 BHD
09 Feb 2024	1 BHD = 99.8871 UAH	1 UAH = 0.01 BHD
10 Feb 2024	1 BHD = 99.8982 UAH	1 UAH = 0.01 BHD
11 Feb 2024	1 BHD = 99.8982 UAH	1 UAH = 0.01 BHD
12 Feb 2024	1 BHD = 100.713 UAH	1 UAH = 0.0099 BHD
13 Feb 2024	1 BHD = 101.1938 UAH	1 UAH = 0.0099 BHD
14 Feb 2024	1 BHD = 101.2736 UAH	1 UAH = 0.0099 BHD
15 Feb 2024	1 BHD = 100.5178 UAH	1 UAH = 0.0099 BHD
16 Feb 2024	1 BHD = 101.0125 UAH	1 UAH = 0.0099 BHD
17 Feb 2024	1 BHD = 101.414 UAH	1 UAH = 0.0099 BHD
18 Feb 2024	1 BHD = 100.982 UAH	1 UAH = 0.0099 BHD
19 Feb 2024	1 BHD = 101.5956 UAH	1 UAH = 0.0098 BHD
20 Feb 2024	1 BHD = 102.1091 UAH	1 UAH = 0.0098 BHD
21 Feb 2024	1 BHD = 102.5266 UAH	1 UAH = 0.0098 BHD
22 Feb 2024	1 BHD = 102.1312 UAH	1 UAH = 0.0098 BHD
23 Feb 2024	1 BHD = 101.5886 UAH	1 UAH = 0.0098 BHD
24 Feb 2024	1 BHD = 101.5719 UAH	1 UAH = 0.0098 BHD
25 Feb 2024	1 BHD = 101.5719 UAH	1 UAH = 0.0098 BHD
26 Feb 2024	1 BHD = 101.9094 UAH	1 UAH = 0.0098 BHD
27 Feb 2024	1 BHD = 101.5323 UAH	1 UAH = 0.0098 BHD
28 Feb 2024	1 BHD = 101.2215 UAH	1 UAH = 0.0099 BHD
29 Feb 2024	1 BHD = 100.9234 UAH	1 UAH = 0.0099 BHD

Mar 2024

Date	BHD-UAH	UAH-BHD
01 Mar 2024	1 BHD = 101.2147 UAH	1 UAH = 0.0099 BHD
02 Mar 2024	1 BHD = 101.2536 UAH	1 UAH = 0.0099 BHD
03 Mar 2024	1 BHD = 101.2536 UAH	1 UAH = 0.0099 BHD
04 Mar 2024	1 BHD = 101.6736 UAH	1 UAH = 0.0098 BHD
05 Mar 2024	1 BHD = 101.9472 UAH	1 UAH = 0.0098 BHD
06 Mar 2024	1 BHD = 101.4418 UAH	1 UAH = 0.0099 BHD
07 Mar 2024	1 BHD = 101.0166 UAH	1 UAH = 0.0099 BHD
08 Mar 2024	1 BHD = 101.4275 UAH	1 UAH = 0.0099 BHD
09 Mar 2024	1 BHD = 101.3852 UAH	1 UAH = 0.0099 BHD
10 Mar 2024	1 BHD = 101.3852 UAH	1 UAH = 0.0099 BHD
11 Mar 2024	1 BHD = 101.8818 UAH	1 UAH = 0.0098 BHD
12 Mar 2024	1 BHD = 102.137 UAH	1 UAH = 0.0098 BHD
13 Mar 2024	1 BHD = 102.8456 UAH	1 UAH = 0.0097 BHD
14 Mar 2024	1 BHD = 102.6641 UAH	1 UAH = 0.0097 BHD
15 Mar 2024	1 BHD = 102.9169 UAH	1 UAH = 0.0097 BHD
16 Mar 2024	1 BHD = 102.9249 UAH	1 UAH = 0.0097 BHD
17 Mar 2024	1 BHD = 102.9249 UAH	1 UAH = 0.0097 BHD
18 Mar 2024	1 BHD = 103.464 UAH	1 UAH = 0.0097 BHD
19 Mar 2024	1 BHD = 103.8873 UAH	1 UAH = 0.0096 BHD
20 Mar 2024	1 BHD = 103.8748 UAH	1 UAH = 0.0096 BHD
21 Mar 2024	1 BHD = 103.1711 UAH	1 UAH = 0.0097 BHD
22 Mar 2024	1 BHD = 103.4829 UAH	1 UAH = 0.0097 BHD
23 Mar 2024	1 BHD = 103.4842 UAH	1 UAH = 0.0097 BHD
24 Mar 2024	1 BHD = 103.4842 UAH	1 UAH = 0.0097 BHD
25 Mar 2024	1 BHD = 104.2367 UAH	1 UAH = 0.0096 BHD
26 Mar 2024	1 BHD = 104.0777 UAH	1 UAH = 0.0096 BHD
27 Mar 2024	1 BHD = 104.2115 UAH	1 UAH = 0.0096 BHD
28 Mar 2024	1 BHD = 104.082 UAH	1 UAH = 0.0096 BHD
29 Mar 2024	1 BHD = 104.0409 UAH	1 UAH = 0.0096 BHD
30 Mar 2024	1 BHD = 104.0408 UAH	1 UAH = 0.0096 BHD
31 Mar 2024	1 BHD = 104.0408 UAH	1 UAH = 0.0096 BHD

Apr 2024

Date	BHD-UAH	UAH-BHD
01 Apr 2024	1 BHD = 104.0398 UAH	1 UAH = 0.0096 BHD
02 Apr 2024	1 BHD = 104.3453 UAH	1 UAH = 0.0096 BHD
03 Apr 2024	1 BHD = 103.7904 UAH	1 UAH = 0.0096 BHD
04 Apr 2024	1 BHD = 103.4688 UAH	1 UAH = 0.0097 BHD
05 Apr 2024	1 BHD = 103.0186 UAH	1 UAH = 0.0097 BHD
06 Apr 2024	1 BHD = 103.002 UAH	1 UAH = 0.0097 BHD
07 Apr 2024	1 BHD = 103.002 UAH	1 UAH = 0.0097 BHD
08 Apr 2024	1 BHD = 103.4966 UAH	1 UAH = 0.0097 BHD
09 Apr 2024	1 BHD = 103.2467 UAH	1 UAH = 0.0097 BHD
10 Apr 2024	1 BHD = 103.3384 UAH	1 UAH = 0.0097 BHD
11 Apr 2024	1 BHD = 104.0298 UAH	1 UAH = 0.0096 BHD
12 Apr 2024	1 BHD = 104.5748 UAH	1 UAH = 0.0096 BHD
13 Apr 2024	1 BHD = 104.5589 UAH	1 UAH = 0.0096 BHD
14 Apr 2024	1 BHD = 104.6355 UAH	1 UAH = 0.0096 BHD
15 Apr 2024	1 BHD = 104.9702 UAH	1 UAH = 0.0095 BHD
16 Apr 2024	1 BHD = 104.9637 UAH	1 UAH = 0.0095 BHD
17 Apr 2024	1 BHD = 104.8438 UAH	1 UAH = 0.0095 BHD
18 Apr 2024	1 BHD = 105.1497 UAH	1 UAH = 0.0095 BHD
19 Apr 2024	1 BHD = 105.6243 UAH	1 UAH = 0.0095 BHD
20 Apr 2024	1 BHD = 105.5823 UAH	1 UAH = 0.0095 BHD
21 Apr 2024	1 BHD = 105.5823 UAH	1 UAH = 0.0095 BHD
22 Apr 2024	1 BHD = 105.5876 UAH	1 UAH = 0.0095 BHD
23 Apr 2024	1 BHD = 104.8914 UAH	1 UAH = 0.0095 BHD
24 Apr 2024	1 BHD = 104.9009 UAH	1 UAH = 0.0095 BHD
25 Apr 2024	1 BHD = 105.1463 UAH	1 UAH = 0.0095 BHD
26 Apr 2024	1 BHD = 104.9889 UAH	1 UAH = 0.0095 BHD
27 Apr 2024	1 BHD = 105.3848 UAH	1 UAH = 0.0095 BHD
28 Apr 2024	1 BHD = 105.0461 UAH	1 UAH = 0.0095 BHD
29 Apr 2024	1 BHD = 105.2051 UAH	1 UAH = 0.0095 BHD
30 Apr 2024	1 BHD = 104.8531 UAH	1 UAH = 0.0095 BHD

May 2024

Date	BHD-UAH	UAH-BHD
01 May 2024	1 BHD = 105.0401 UAH	1 UAH = 0.0095 BHD
02 May 2024	1 BHD = 104.8993 UAH	1 UAH = 0.0095 BHD
03 May 2024	1 BHD = 104.395 UAH	1 UAH = 0.0096 BHD
04 May 2024	1 BHD = 104.2479 UAH	1 UAH = 0.0096 BHD
05 May 2024	1 BHD = 104.2479 UAH	1 UAH = 0.0096 BHD
06 May 2024	1 BHD = 104.2434 UAH	1 UAH = 0.0096 BHD
07 May 2024	1 BHD = 104.2723 UAH	1 UAH = 0.0096 BHD
08 May 2024	1 BHD = 104.5812 UAH	1 UAH = 0.0096 BHD
09 May 2024	1 BHD = 105.011 UAH	1 UAH = 0.0095 BHD
10 May 2024	1 BHD = 104.986 UAH	1 UAH = 0.0095 BHD
11 May 2024	1 BHD = 104.9851 UAH	1 UAH = 0.0095 BHD
12 May 2024	1 BHD = 105.0796 UAH	1 UAH = 0.0095 BHD
13 May 2024	1 BHD = 105.1 UAH	1 UAH = 0.0095 BHD
14 May 2024	1 BHD = 105.2421 UAH	1 UAH = 0.0095 BHD
15 May 2024	1 BHD = 104.9993 UAH	1 UAH = 0.0095 BHD
16 May 2024	1 BHD = 104.3669 UAH	1 UAH = 0.0096 BHD
17 May 2024	1 BHD = 104.6585 UAH	1 UAH = 0.0096 BHD
18 May 2024	1 BHD = 104.3337 UAH	1 UAH = 0.0096 BHD
19 May 2024	1 BHD = 104.6401 UAH	1 UAH = 0.0096 BHD
20 May 2024	1 BHD = 105.2472 UAH	1 UAH = 0.0095 BHD
21 May 2024	1 BHD = 105.6468 UAH	1 UAH = 0.0095 BHD
22 May 2024	1 BHD = 105.6412 UAH	1 UAH = 0.0095 BHD
23 May 2024	1 BHD = 105.966 UAH	1 UAH = 0.0094 BHD
24 May 2024	1 BHD = 106.5242 UAH	1 UAH = 0.0094 BHD
25 May 2024	1 BHD = 106.493 UAH	1 UAH = 0.0094 BHD
26 May 2024	1 BHD = 106.4149 UAH	1 UAH = 0.0094 BHD
27 May 2024	1 BHD = 106.96 UAH	1 UAH = 0.0093 BHD
28 May 2024	1 BHD = 107.1312 UAH	1 UAH = 0.0093 BHD
29 May 2024	1 BHD = 107.533 UAH	1 UAH = 0.0093 BHD
30 May 2024	1 BHD = 107.4758 UAH	1 UAH = 0.0093 BHD
31 May 2024	1 BHD = 107.554 UAH	1 UAH = 0.0093 BHD

Jun 2024

Date	BHD-UAH	UAH-BHD
01 Jun 2024	1 BHD = 107.7423 UAH	1 UAH = 0.0093 BHD
02 Jun 2024	1 BHD = 107.7423 UAH	1 UAH = 0.0093 BHD
03 Jun 2024	1 BHD = 107.1621 UAH	1 UAH = 0.0093 BHD
04 Jun 2024	1 BHD = 106.9155 UAH	1 UAH = 0.0094 BHD
05 Jun 2024	1 BHD = 106.5071 UAH	1 UAH = 0.0094 BHD
06 Jun 2024	1 BHD = 106.5654 UAH	1 UAH = 0.0094 BHD
07 Jun 2024	1 BHD = 106.6674 UAH	1 UAH = 0.0094 BHD
08 Jun 2024	1 BHD = 107.3957 UAH	1 UAH = 0.0093 BHD
09 Jun 2024	1 BHD = 107.3957 UAH	1 UAH = 0.0093 BHD
10 Jun 2024	1 BHD = 107.2779 UAH	1 UAH = 0.0093 BHD
11 Jun 2024	1 BHD = 107.4802 UAH	1 UAH = 0.0093 BHD
12 Jun 2024	1 BHD = 107.404 UAH	1 UAH = 0.0093 BHD
13 Jun 2024	1 BHD = 108.1067 UAH	1 UAH = 0.0093 BHD
14 Jun 2024	1 BHD = 107.9483 UAH	1 UAH = 0.0093 BHD
15 Jun 2024	1 BHD = 107.9633 UAH	1 UAH = 0.0093 BHD
16 Jun 2024	1 BHD = 107.883 UAH	1 UAH = 0.0093 BHD
17 Jun 2024	1 BHD = 107.833 UAH	1 UAH = 0.0093 BHD
18 Jun 2024	1 BHD = 107.6908 UAH	1 UAH = 0.0093 BHD
19 Jun 2024	1 BHD = 107.554 UAH	1 UAH = 0.0093 BHD
20 Jun 2024	1 BHD = 107.4932 UAH	1 UAH = 0.0093 BHD
21 Jun 2024	1 BHD = 107.297 UAH	1 UAH = 0.0093 BHD
22 Jun 2024	1 BHD = 107.3065 UAH	1 UAH = 0.0093 BHD
23 Jun 2024	1 BHD = 107.2 UAH	1 UAH = 0.0093 BHD
24 Jun 2024	1 BHD = 107.7047 UAH	1 UAH = 0.0093 BHD
25 Jun 2024	1 BHD = 107.8266 UAH	1 UAH = 0.0093 BHD
26 Jun 2024	1 BHD = 107.5318 UAH	1 UAH = 0.0093 BHD
27 Jun 2024	1 BHD = 107.4773 UAH	1 UAH = 0.0093 BHD
28 Jun 2024	1 BHD = 107.3289 UAH	1 UAH = 0.0093 BHD
29 Jun 2024	1 BHD = 107.4503 UAH	1 UAH = 0.0093 BHD
30 Jun 2024	1 BHD = 107.3155 UAH	1 UAH = 0.0093 BHD

Jul 2024

Date	BHD-UAH	UAH-BHD
01 Jul 2024	1 BHD = 107.8355 UAH	1 UAH = 0.0093 BHD
02 Jul 2024	1 BHD = 108.1708 UAH	1 UAH = 0.0092 BHD
03 Jul 2024	1 BHD = 107.9635 UAH	1 UAH = 0.0093 BHD
04 Jul 2024	1 BHD = 107.5377 UAH	1 UAH = 0.0093 BHD
05 Jul 2024	1 BHD = 107.5745 UAH	1 UAH = 0.0093 BHD
06 Jul 2024	1 BHD = 107.4054 UAH	1 UAH = 0.0093 BHD
07 Jul 2024	1 BHD = 107.4054 UAH	1 UAH = 0.0093 BHD
08 Jul 2024	1 BHD = 108.0404 UAH	1 UAH = 0.0093 BHD
09 Jul 2024	1 BHD = 108.2253 UAH	1 UAH = 0.0092 BHD
10 Jul 2024	1 BHD = 108.1145 UAH	1 UAH = 0.0092 BHD
11 Jul 2024	1 BHD = 108.5407 UAH	1 UAH = 0.0092 BHD
12 Jul 2024	1 BHD = 108.8304 UAH	1 UAH = 0.0092 BHD
13 Jul 2024	1 BHD = 108.7501 UAH	1 UAH = 0.0092 BHD
14 Jul 2024	1 BHD = 108.6087 UAH	1 UAH = 0.0092 BHD
15 Jul 2024	1 BHD = 108.8153 UAH	1 UAH = 0.0092 BHD
16 Jul 2024	1 BHD = 109.5896 UAH	1 UAH = 0.0091 BHD
17 Jul 2024	1 BHD = 110.024 UAH	1 UAH = 0.0091 BHD
18 Jul 2024	1 BHD = 110.0574 UAH	1 UAH = 0.0091 BHD
19 Jul 2024	1 BHD = 110.0377 UAH	1 UAH = 0.0091 BHD
20 Jul 2024	1 BHD = 110.0929 UAH	1 UAH = 0.0091 BHD
21 Jul 2024	1 BHD = 110.0929 UAH	1 UAH = 0.0091 BHD
22 Jul 2024	1 BHD = 109.7101 UAH	1 UAH = 0.0091 BHD
23 Jul 2024	1 BHD = 109.4273 UAH	1 UAH = 0.0091 BHD
24 Jul 2024	1 BHD = 109.4404 UAH	1 UAH = 0.0091 BHD
25 Jul 2024	1 BHD = 109.3619 UAH	1 UAH = 0.0091 BHD
26 Jul 2024	1 BHD = 108.903 UAH	1 UAH = 0.0092 BHD
27 Jul 2024	1 BHD = 108.9762 UAH	1 UAH = 0.0092 BHD
28 Jul 2024	1 BHD = 108.9762 UAH	1 UAH = 0.0092 BHD
29 Jul 2024	1 BHD = 108.8835 UAH	1 UAH = 0.0092 BHD
30 Jul 2024	1 BHD = 108.8626 UAH	1 UAH = 0.0092 BHD
31 Jul 2024	1 BHD = 108.7712 UAH	1 UAH = 0.0092 BHD

Aug 2024

Date	BHD-UAH	UAH-BHD
01 Aug 2024	1 BHD = 109.1033 UAH	1 UAH = 0.0092 BHD
02 Aug 2024	1 BHD = 109.4033 UAH	1 UAH = 0.0091 BHD
03 Aug 2024	1 BHD = 108.5742 UAH	1 UAH = 0.0092 BHD
04 Aug 2024	1 BHD = 109.4256 UAH	1 UAH = 0.0091 BHD
05 Aug 2024	1 BHD = 109.2048 UAH	1 UAH = 0.0092 BHD
06 Aug 2024	1 BHD = 108.8266 UAH	1 UAH = 0.0092 BHD
07 Aug 2024	1 BHD = 108.6981 UAH	1 UAH = 0.0092 BHD
08 Aug 2024	1 BHD = 108.9301 UAH	1 UAH = 0.0092 BHD
09 Aug 2024	1 BHD = 109.1337 UAH	1 UAH = 0.0092 BHD
10 Aug 2024	1 BHD = 109.1832 UAH	1 UAH = 0.0092 BHD
11 Aug 2024	1 BHD = 109.1732 UAH	1 UAH = 0.0092 BHD
12 Aug 2024	1 BHD = 109.6061 UAH	1 UAH = 0.0091 BHD
13 Aug 2024	1 BHD = 109.699 UAH	1 UAH = 0.0091 BHD
14 Aug 2024	1 BHD = 109.4573 UAH	1 UAH = 0.0091 BHD
15 Aug 2024	1 BHD = 109.1129 UAH	1 UAH = 0.0092 BHD
16 Aug 2024	1 BHD = 109.4086 UAH	1 UAH = 0.0091 BHD
17 Aug 2024	1 BHD = 109.3722 UAH	1 UAH = 0.0091 BHD
18 Aug 2024	1 BHD = 109.3722 UAH	1 UAH = 0.0091 BHD
19 Aug 2024	1 BHD = 109.8042 UAH	1 UAH = 0.0091 BHD
20 Aug 2024	1 BHD = 109.76 UAH	1 UAH = 0.0091 BHD
21 Aug 2024	1 BHD = 109.7927 UAH	1 UAH = 0.0091 BHD
22 Aug 2024	1 BHD = 109.7144 UAH	1 UAH = 0.0091 BHD
23 Aug 2024	1 BHD = 109.5491 UAH	1 UAH = 0.0091 BHD
24 Aug 2024	1 BHD = 108.793 UAH	1 UAH = 0.0092 BHD
25 Aug 2024	1 BHD = 108.793 UAH	1 UAH = 0.0092 BHD
26 Aug 2024	1 BHD = 109.6784 UAH	1 UAH = 0.0091 BHD
27 Aug 2024	1 BHD = 109.7412 UAH	1 UAH = 0.0091 BHD
28 Aug 2024	1 BHD = 109.3849 UAH	1 UAH = 0.0091 BHD
29 Aug 2024	1 BHD = 109.3777 UAH	1 UAH = 0.0091 BHD
30 Aug 2024	1 BHD = 108.9523 UAH	1 UAH = 0.0092 BHD
31 Aug 2024	1 BHD = 109.1036 UAH	1 UAH = 0.0092 BHD

Sep 2024

Date	BHD-UAH	UAH-BHD
01 Sep 2024	1 BHD = 109.2619 UAH	1 UAH = 0.0092 BHD
02 Sep 2024	1 BHD = 109.2669 UAH	1 UAH = 0.0092 BHD
03 Sep 2024	1 BHD = 109.6792 UAH	1 UAH = 0.0091 BHD
04 Sep 2024	1 BHD = 109.4164 UAH	1 UAH = 0.0091 BHD
05 Sep 2024	1 BHD = 108.8431 UAH	1 UAH = 0.0092 BHD
06 Sep 2024	1 BHD = 108.7581 UAH	1 UAH = 0.0092 BHD
07 Sep 2024	1 BHD = 108.9616 UAH	1 UAH = 0.0092 BHD
08 Sep 2024	1 BHD = 108.7273 UAH	1 UAH = 0.0092 BHD
09 Sep 2024	1 BHD = 109.1391 UAH	1 UAH = 0.0092 BHD
10 Sep 2024	1 BHD = 109.3433 UAH	1 UAH = 0.0091 BHD
11 Sep 2024	1 BHD = 109.5052 UAH	1 UAH = 0.0091 BHD
12 Sep 2024	1 BHD = 109.6559 UAH	1 UAH = 0.0091 BHD
13 Sep 2024	1 BHD = 109.76 UAH	1 UAH = 0.0091 BHD
14 Sep 2024	1 BHD = 109.9072 UAH	1 UAH = 0.0091 BHD
15 Sep 2024	1 BHD = 109.6969 UAH	1 UAH = 0.0091 BHD
16 Sep 2024	1 BHD = 110.1668 UAH	1 UAH = 0.0091 BHD
17 Sep 2024	1 BHD = 110.1087 UAH	1 UAH = 0.0091 BHD
18 Sep 2024	1 BHD = 110.0372 UAH	1 UAH = 0.0091 BHD
19 Sep 2024	1 BHD = 110.1107 UAH	1 UAH = 0.0091 BHD
20 Sep 2024	1 BHD = 109.7113 UAH	1 UAH = 0.0091 BHD
21 Sep 2024	1 BHD = 109.6859 UAH	1 UAH = 0.0091 BHD
22 Sep 2024	1 BHD = 109.6859 UAH	1 UAH = 0.0091 BHD
23 Sep 2024	1 BHD = 109.8035 UAH	1 UAH = 0.0091 BHD
24 Sep 2024	1 BHD = 109.6791 UAH	1 UAH = 0.0091 BHD
25 Sep 2024	1 BHD = 109.4615 UAH	1 UAH = 0.0091 BHD
26 Sep 2024	1 BHD = 109.2375 UAH	1 UAH = 0.0092 BHD
27 Sep 2024	1 BHD = 109.1955 UAH	1 UAH = 0.0092 BHD
28 Sep 2024	1 BHD = 109.3242 UAH	1 UAH = 0.0091 BHD
29 Sep 2024	1 BHD = 109.3242 UAH	1 UAH = 0.0091 BHD
30 Sep 2024	1 BHD = 109.3465 UAH	1 UAH = 0.0091 BHD

Oct 2024

Date	BHD-UAH	UAH-BHD
01 Oct 2024	1 BHD = 109.5171 UAH	1 UAH = 0.0091 BHD
02 Oct 2024	1 BHD = 109.4432 UAH	1 UAH = 0.0091 BHD
03 Oct 2024	1 BHD = 109.2953 UAH	1 UAH = 0.0091 BHD
04 Oct 2024	1 BHD = 109.1577 UAH	1 UAH = 0.0092 BHD
05 Oct 2024	1 BHD = 109.743 UAH	1 UAH = 0.0091 BHD
06 Oct 2024	1 BHD = 109.743 UAH	1 UAH = 0.0091 BHD
07 Oct 2024	1 BHD = 109.23 UAH	1 UAH = 0.0092 BHD
08 Oct 2024	1 BHD = 109.2771 UAH	1 UAH = 0.0092 BHD
09 Oct 2024	1 BHD = 109.3118 UAH	1 UAH = 0.0091 BHD
10 Oct 2024	1 BHD = 109.4018 UAH	1 UAH = 0.0091 BHD
11 Oct 2024	1 BHD = 109.3066 UAH	1 UAH = 0.0091 BHD
12 Oct 2024	1 BHD = 109.2202 UAH	1 UAH = 0.0092 BHD
13 Oct 2024	1 BHD = 109.4266 UAH	1 UAH = 0.0091 BHD
14 Oct 2024	1 BHD = 109.3188 UAH	1 UAH = 0.0091 BHD
15 Oct 2024	1 BHD = 109.33 UAH	1 UAH = 0.0091 BHD
16 Oct 2024	1 BHD = 109.3667 UAH	1 UAH = 0.0091 BHD
17 Oct 2024	1 BHD = 109.3393 UAH	1 UAH = 0.0091 BHD
18 Oct 2024	1 BHD = 109.4038 UAH	1 UAH = 0.0091 BHD
19 Oct 2024	1 BHD = 109.1404 UAH	1 UAH = 0.0092 BHD
20 Oct 2024	1 BHD = 109.3539 UAH	1 UAH = 0.0091 BHD
21 Oct 2024	1 BHD = 109.5843 UAH	1 UAH = 0.0091 BHD
22 Oct 2024	1 BHD = 109.6618 UAH	1 UAH = 0.0091 BHD
23 Oct 2024	1 BHD = 109.3994 UAH	1 UAH = 0.0091 BHD
24 Oct 2024	1 BHD = 109.4302 UAH	1 UAH = 0.0091 BHD
25 Oct 2024	1 BHD = 109.7107 UAH	1 UAH = 0.0091 BHD
26 Oct 2024	1 BHD = 109.9884 UAH	1 UAH = 0.0091 BHD
27 Oct 2024	1 BHD = 109.9884 UAH	1 UAH = 0.0091 BHD
28 Oct 2024	1 BHD = 109.7307 UAH	1 UAH = 0.0091 BHD
29 Oct 2024	1 BHD = 109.7765 UAH	1 UAH = 0.0091 BHD
30 Oct 2024	1 BHD = 109.5465 UAH	1 UAH = 0.0091 BHD
31 Oct 2024	1 BHD = 109.2798 UAH	1 UAH = 0.0092 BHD

Nov 2024

Date	BHD-UAH	UAH-BHD
01 Nov 2024	1 BHD = 109.6463 UAH	1 UAH = 0.0091 BHD
02 Nov 2024	1 BHD = 109.6705 UAH	1 UAH = 0.0091 BHD
03 Nov 2024	1 BHD = 109.6092 UAH	1 UAH = 0.0091 BHD
04 Nov 2024	1 BHD = 110.0434 UAH	1 UAH = 0.0091 BHD
05 Nov 2024	1 BHD = 110.0801 UAH	1 UAH = 0.0091 BHD
06 Nov 2024	1 BHD = 109.9961 UAH	1 UAH = 0.0091 BHD
07 Nov 2024	1 BHD = 109.6541 UAH	1 UAH = 0.0091 BHD
08 Nov 2024	1 BHD = 109.5747 UAH	1 UAH = 0.0091 BHD
09 Nov 2024	1 BHD = 109.5157 UAH	1 UAH = 0.0091 BHD
10 Nov 2024	1 BHD = 109.5157 UAH	1 UAH = 0.0091 BHD
11 Nov 2024	1 BHD = 109.689 UAH	1 UAH = 0.0091 BHD
12 Nov 2024	1 BHD = 109.9355 UAH	1 UAH = 0.0091 BHD
13 Nov 2024	1 BHD = 109.6925 UAH	1 UAH = 0.0091 BHD
14 Nov 2024	1 BHD = 109.3687 UAH	1 UAH = 0.0091 BHD
15 Nov 2024	1 BHD = 109.6647 UAH	1 UAH = 0.0091 BHD
16 Nov 2024	1 BHD = 110.0501 UAH	1 UAH = 0.0091 BHD
17 Nov 2024	1 BHD = 110.0501 UAH	1 UAH = 0.0091 BHD
18 Nov 2024	1 BHD = 109.9471 UAH	1 UAH = 0.0091 BHD
19 Nov 2024	1 BHD = 109.5332 UAH	1 UAH = 0.0091 BHD
20 Nov 2024	1 BHD = 109.409 UAH	1 UAH = 0.0091 BHD
21 Nov 2024	1 BHD = 109.5319 UAH	1 UAH = 0.0091 BHD
22 Nov 2024	1 BHD = 109.8401 UAH	1 UAH = 0.0091 BHD
23 Nov 2024	1 BHD = 109.7683 UAH	1 UAH = 0.0091 BHD
24 Nov 2024	1 BHD = 109.7683 UAH	1 UAH = 0.0091 BHD
25 Nov 2024	1 BHD = 110.113 UAH	1 UAH = 0.0091 BHD
26 Nov 2024	1 BHD = 109.9216 UAH	1 UAH = 0.0091 BHD
27 Nov 2024	1 BHD = 110.4897 UAH	1 UAH = 0.0091 BHD
28 Nov 2024	1 BHD = 110.2988 UAH	1 UAH = 0.0091 BHD
29 Nov 2024	1 BHD = 110.4141 UAH	1 UAH = 0.0091 BHD
30 Nov 2024	1 BHD = 110.331 UAH	1 UAH = 0.0091 BHD

Dec 2024

Date	BHD-UAH	UAH-BHD
01 Dec 2024	1 BHD = 110.331 UAH	1 UAH = 0.0091 BHD
02 Dec 2024	1 BHD = 110.6007 UAH	1 UAH = 0.009 BHD
03 Dec 2024	1 BHD = 110.8373 UAH	1 UAH = 0.009 BHD
04 Dec 2024	1 BHD = 110.5399 UAH	1 UAH = 0.009 BHD
05 Dec 2024	1 BHD = 110.3576 UAH	1 UAH = 0.0091 BHD
06 Dec 2024	1 BHD = 109.8837 UAH	1 UAH = 0.0091 BHD
07 Dec 2024	1 BHD = 110.0477 UAH	1 UAH = 0.0091 BHD
08 Dec 2024	1 BHD = 110.0477 UAH	1 UAH = 0.0091 BHD
09 Dec 2024	1 BHD = 110.3413 UAH	1 UAH = 0.0091 BHD
10 Dec 2024	1 BHD = 110.6163 UAH	1 UAH = 0.009 BHD
11 Dec 2024	1 BHD = 110.6168 UAH	1 UAH = 0.009 BHD
12 Dec 2024	1 BHD = 110.5732 UAH	1 UAH = 0.009 BHD
13 Dec 2024	1 BHD = 110.4447 UAH	1 UAH = 0.0091 BHD
14 Dec 2024	1 BHD = 110.417 UAH	1 UAH = 0.0091 BHD
15 Dec 2024	1 BHD = 110.417 UAH	1 UAH = 0.0091 BHD
16 Dec 2024	1 BHD = 110.7088 UAH	1 UAH = 0.009 BHD
17 Dec 2024	1 BHD = 111.0593 UAH	1 UAH = 0.009 BHD
18 Dec 2024	1 BHD = 111.3724 UAH	1 UAH = 0.009 BHD
19 Dec 2024	1 BHD = 111.3611 UAH	1 UAH = 0.009 BHD
20 Dec 2024	1 BHD = 111.197 UAH	1 UAH = 0.009 BHD
21 Dec 2024	1 BHD = 110.8401 UAH	1 UAH = 0.009 BHD
22 Dec 2024	1 BHD = 111.1509 UAH	1 UAH = 0.009 BHD

BHD-UAH and UAH-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News