currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-TWD and TWD-BHD exchange rates - 2025

BHD-TWD and TWD-BHD exchange rates - 2025

BHD-TWD and TWD-BHD exchange rates

Check below the exchange rates for BHD-TWD and TWD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 87.3439 TWD
1 TWD = 0.0114 BHD
1Y 2Y 3Y
BHD to TWDTWD to BHD
88.0863 Date: 4/5 87.5773 Date: 4/4 87.8634 Date: 4/3 87.9482 Date: 4/2 88.1282 Date: 4/1 88.1097 Date: 3/31 89.0964 Date: 3/30 88.9382 Date: 3/29 87.9412 Date: 3/28 87.8627 Date: 3/27 87.8018 Date: 3/26 87.6469 Date: 3/25 87.6534 Date: 3/24 88.1616 Date: 3/23 88.0405 Date: 3/22 87.6039 Date: 3/21 87.6584 Date: 3/20 87.5496 Date: 3/19 87.4478 Date: 3/18 87.5688 Date: 3/17 87.6734 Date: 3/16 87.5848 Date: 3/15 87.5069 Date: 3/14 87.4829 Date: 3/13 87.4566 Date: 3/12 87.2827 Date: 3/11 87.2213 Date: 3/10 87.1219 Date: 3/9 86.9748 Date: 3/8 86.9787 Date: 3/7 87.2284 Date: 3/6 87.1062 Date: 3/5 87.0937 Date: 3/4 87.3890 Date: 3/3 87.4638 Date: 3/2 87.3515 Date: 3/1 87.2706 Date: 2/28 87.0231 Date: 2/27 87.0032 Date: 2/26 87.0201 Date: 2/25 86.8812 Date: 2/24 86.9378 Date: 2/23 86.9378 Date: 2/22 86.9631 Date: 2/21 86.9738 Date: 2/20 86.9961 Date: 2/19 86.8999 Date: 2/18 86.8542 Date: 2/17 86.7719 Date: 2/16 86.7719 Date: 2/15 86.8031 Date: 2/14 87.0629 Date: 2/13 87.1674 Date: 2/12 87.0627 Date: 2/11 86.9987 Date: 2/10 86.7266 Date: 2/9 87.1944 Date: 2/8 86.9450 Date: 2/7 87.1271 Date: 2/6 87.1182 Date: 2/5 87.2833 Date: 2/4 87.5768 Date: 2/3 87.2681 Date: 2/2 87.3903 Date: 2/1 87.2803 Date: 1/31 87.0648 Date: 1/30 87.0783 Date: 1/29 87.3682 Date: 1/28 87.0904 Date: 1/27 87.0320 Date: 1/26 86.9660 Date: 1/25 86.8486 Date: 1/24 87.0015 Date: 1/23 86.8471 Date: 1/22 86.9093 Date: 1/21 86.9909 Date: 1/20 87.6418 Date: 1/19 87.3482 Date: 1/18 87.3631 Date: 1/17 87.3205 Date: 1/16 87.5293 Date: 1/15 87.6208 Date: 1/14 87.7748 Date: 1/13 87.9353 Date: 1/12 87.9353 Date: 1/11 87.4267 Date: 1/10 87.2933 Date: 1/9 87.2124 Date: 1/8 86.8752 Date: 1/7 86.8723 Date: 1/6 87.3980 Date: 1/5 87.3980 Date: 1/4 87.3508 Date: 1/3 87.2611 Date: 1/2 87.0573 Date: 1/1 88.0863 Date: 4/5 87.5773 Date: 4/4 87.8634 Date: 4/3 87.9482 Date: 4/2 88.1282 Date: 4/1 88.1097 Date: 3/31 89.0964 Date: 3/30 88.9382 Date: 3/29 87.9412 Date: 3/28 87.8627 Date: 3/27 87.8018 Date: 3/26 87.6469 Date: 3/25 87.6534 Date: 3/24 88.1616 Date: 3/23 88.0405 Date: 3/22 87.6039 Date: 3/21 87.6584 Date: 3/20 87.5496 Date: 3/19 87.4478 Date: 3/18 87.5688 Date: 3/17 87.6734 Date: 3/16 87.5848 Date: 3/15 87.5069 Date: 3/14 87.4829 Date: 3/13 87.4566 Date: 3/12 87.2827 Date: 3/11 87.2213 Date: 3/10 87.1219 Date: 3/9 86.9748 Date: 3/8 86.9787 Date: 3/7 87.2284 Date: 3/6 87.1062 Date: 3/5 87.0937 Date: 3/4 87.3890 Date: 3/3 87.4638 Date: 3/2 87.3515 Date: 3/1 87.2706 Date: 2/28 87.0231 Date: 2/27 87.0032 Date: 2/26 87.0201 Date: 2/25 86.8812 Date: 2/24 86.9378 Date: 2/23 86.9378 Date: 2/22 86.9631 Date: 2/21 86.9738 Date: 2/20 86.9961 Date: 2/19 86.8999 Date: 2/18 86.8542 Date: 2/17 86.7719 Date: 2/16 86.7719 Date: 2/15 86.8031 Date: 2/14 87.0629 Date: 2/13 87.1674 Date: 2/12 87.0627 Date: 2/11 86.9987 Date: 2/10 86.7266 Date: 2/9 87.1944 Date: 2/8 86.9450 Date: 2/7 87.1271 Date: 2/6 87.1182 Date: 2/5 87.2833 Date: 2/4 87.5768 Date: 2/3 87.2681 Date: 2/2 87.3903 Date: 2/1 87.2803 Date: 1/31 87.0648 Date: 1/30 87.0783 Date: 1/29 87.3682 Date: 1/28 87.0904 Date: 1/27 87.0320 Date: 1/26 86.9660 Date: 1/25 86.8486 Date: 1/24 87.0015 Date: 1/23 86.8471 Date: 1/22 86.9093 Date: 1/21 86.9909 Date: 1/20 87.6418 Date: 1/19 87.3482 Date: 1/18 87.3631 Date: 1/17 87.3205 Date: 1/16 87.5293 Date: 1/15 87.6208 Date: 1/14 87.7748 Date: 1/13 87.9353 Date: 1/12 87.9353 Date: 1/11 87.4267 Date: 1/10 87.2933 Date: 1/9 87.2124 Date: 1/8 86.8752 Date: 1/7 86.8723 Date: 1/6 87.3980 Date: 1/5 87.3980 Date: 1/4 87.3508 Date: 1/3 87.2611 Date: 1/2 87.0573 Date: 1/1

Jan 2025

DateBHD-TWDTWD-BHD
01 Jan 2025 1 BHD = 87.0573 TWD 1 TWD = 0.0115 BHD
02 Jan 2025 1 BHD = 87.2611 TWD 1 TWD = 0.0115 BHD
03 Jan 2025 1 BHD = 87.3508 TWD 1 TWD = 0.0114 BHD
04 Jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
05 Jan 2025 1 BHD = 87.398 TWD 1 TWD = 0.0114 BHD
06 Jan 2025 1 BHD = 86.8723 TWD 1 TWD = 0.0115 BHD
07 Jan 2025 1 BHD = 86.8752 TWD 1 TWD = 0.0115 BHD
08 Jan 2025 1 BHD = 87.2124 TWD 1 TWD = 0.0115 BHD
09 Jan 2025 1 BHD = 87.2933 TWD 1 TWD = 0.0115 BHD
10 Jan 2025 1 BHD = 87.4267 TWD 1 TWD = 0.0114 BHD
11 Jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
12 Jan 2025 1 BHD = 87.9353 TWD 1 TWD = 0.0114 BHD
13 Jan 2025 1 BHD = 87.7748 TWD 1 TWD = 0.0114 BHD
14 Jan 2025 1 BHD = 87.6208 TWD 1 TWD = 0.0114 BHD
15 Jan 2025 1 BHD = 87.5293 TWD 1 TWD = 0.0114 BHD
16 Jan 2025 1 BHD = 87.3205 TWD 1 TWD = 0.0115 BHD
17 Jan 2025 1 BHD = 87.3631 TWD 1 TWD = 0.0114 BHD
18 Jan 2025 1 BHD = 87.3482 TWD 1 TWD = 0.0114 BHD
19 Jan 2025 1 BHD = 87.6418 TWD 1 TWD = 0.0114 BHD
20 Jan 2025 1 BHD = 86.9909 TWD 1 TWD = 0.0115 BHD
21 Jan 2025 1 BHD = 86.9093 TWD 1 TWD = 0.0115 BHD
22 Jan 2025 1 BHD = 86.8471 TWD 1 TWD = 0.0115 BHD
23 Jan 2025 1 BHD = 87.0015 TWD 1 TWD = 0.0115 BHD
24 Jan 2025 1 BHD = 86.8486 TWD 1 TWD = 0.0115 BHD
25 Jan 2025 1 BHD = 86.966 TWD 1 TWD = 0.0115 BHD
26 Jan 2025 1 BHD = 87.032 TWD 1 TWD = 0.0115 BHD
27 Jan 2025 1 BHD = 87.0904 TWD 1 TWD = 0.0115 BHD
28 Jan 2025 1 BHD = 87.3682 TWD 1 TWD = 0.0114 BHD
29 Jan 2025 1 BHD = 87.0783 TWD 1 TWD = 0.0115 BHD
30 Jan 2025 1 BHD = 87.0648 TWD 1 TWD = 0.0115 BHD
31 Jan 2025 1 BHD = 87.2803 TWD 1 TWD = 0.0115 BHD

Feb 2025

DateBHD-TWDTWD-BHD
01 Feb 2025 1 BHD = 87.3903 TWD 1 TWD = 0.0114 BHD
02 Feb 2025 1 BHD = 87.2681 TWD 1 TWD = 0.0115 BHD
03 Feb 2025 1 BHD = 87.5768 TWD 1 TWD = 0.0114 BHD
04 Feb 2025 1 BHD = 87.2833 TWD 1 TWD = 0.0115 BHD
05 Feb 2025 1 BHD = 87.1182 TWD 1 TWD = 0.0115 BHD
06 Feb 2025 1 BHD = 87.1271 TWD 1 TWD = 0.0115 BHD
07 Feb 2025 1 BHD = 86.945 TWD 1 TWD = 0.0115 BHD
08 Feb 2025 1 BHD = 87.1944 TWD 1 TWD = 0.0115 BHD
09 Feb 2025 1 BHD = 86.7266 TWD 1 TWD = 0.0115 BHD
10 Feb 2025 1 BHD = 86.9987 TWD 1 TWD = 0.0115 BHD
11 Feb 2025 1 BHD = 87.0627 TWD 1 TWD = 0.0115 BHD
12 Feb 2025 1 BHD = 87.1674 TWD 1 TWD = 0.0115 BHD
13 Feb 2025 1 BHD = 87.0629 TWD 1 TWD = 0.0115 BHD
14 Feb 2025 1 BHD = 86.8031 TWD 1 TWD = 0.0115 BHD
15 Feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
16 Feb 2025 1 BHD = 86.7719 TWD 1 TWD = 0.0115 BHD
17 Feb 2025 1 BHD = 86.8542 TWD 1 TWD = 0.0115 BHD
18 Feb 2025 1 BHD = 86.8999 TWD 1 TWD = 0.0115 BHD
19 Feb 2025 1 BHD = 86.9961 TWD 1 TWD = 0.0115 BHD
20 Feb 2025 1 BHD = 86.9738 TWD 1 TWD = 0.0115 BHD
21 Feb 2025 1 BHD = 86.9631 TWD 1 TWD = 0.0115 BHD
22 Feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
23 Feb 2025 1 BHD = 86.9378 TWD 1 TWD = 0.0115 BHD
24 Feb 2025 1 BHD = 86.8812 TWD 1 TWD = 0.0115 BHD
25 Feb 2025 1 BHD = 87.0201 TWD 1 TWD = 0.0115 BHD
26 Feb 2025 1 BHD = 87.0032 TWD 1 TWD = 0.0115 BHD
27 Feb 2025 1 BHD = 87.0231 TWD 1 TWD = 0.0115 BHD
28 Feb 2025 1 BHD = 87.2706 TWD 1 TWD = 0.0115 BHD

Mar 2025

DateBHD-TWDTWD-BHD
01 Mar 2025 1 BHD = 87.3515 TWD 1 TWD = 0.0114 BHD
02 Mar 2025 1 BHD = 87.4638 TWD 1 TWD = 0.0114 BHD
03 Mar 2025 1 BHD = 87.389 TWD 1 TWD = 0.0114 BHD
04 Mar 2025 1 BHD = 87.0937 TWD 1 TWD = 0.0115 BHD
05 Mar 2025 1 BHD = 87.1062 TWD 1 TWD = 0.0115 BHD
06 Mar 2025 1 BHD = 87.2284 TWD 1 TWD = 0.0115 BHD
07 Mar 2025 1 BHD = 86.9787 TWD 1 TWD = 0.0115 BHD
08 Mar 2025 1 BHD = 86.9748 TWD 1 TWD = 0.0115 BHD
09 Mar 2025 1 BHD = 87.1219 TWD 1 TWD = 0.0115 BHD
10 Mar 2025 1 BHD = 87.2213 TWD 1 TWD = 0.0115 BHD
11 Mar 2025 1 BHD = 87.2827 TWD 1 TWD = 0.0115 BHD
12 Mar 2025 1 BHD = 87.4566 TWD 1 TWD = 0.0114 BHD
13 Mar 2025 1 BHD = 87.4829 TWD 1 TWD = 0.0114 BHD
14 Mar 2025 1 BHD = 87.5069 TWD 1 TWD = 0.0114 BHD
15 Mar 2025 1 BHD = 87.5848 TWD 1 TWD = 0.0114 BHD
16 Mar 2025 1 BHD = 87.6734 TWD 1 TWD = 0.0114 BHD
17 Mar 2025 1 BHD = 87.5688 TWD 1 TWD = 0.0114 BHD
18 Mar 2025 1 BHD = 87.4478 TWD 1 TWD = 0.0114 BHD
19 Mar 2025 1 BHD = 87.5496 TWD 1 TWD = 0.0114 BHD
20 Mar 2025 1 BHD = 87.6584 TWD 1 TWD = 0.0114 BHD
21 Mar 2025 1 BHD = 87.6039 TWD 1 TWD = 0.0114 BHD
22 Mar 2025 1 BHD = 88.0405 TWD 1 TWD = 0.0114 BHD
23 Mar 2025 1 BHD = 88.1616 TWD 1 TWD = 0.0113 BHD
24 Mar 2025 1 BHD = 87.6534 TWD 1 TWD = 0.0114 BHD
25 Mar 2025 1 BHD = 87.6469 TWD 1 TWD = 0.0114 BHD
26 Mar 2025 1 BHD = 87.8018 TWD 1 TWD = 0.0114 BHD
27 Mar 2025 1 BHD = 87.8627 TWD 1 TWD = 0.0114 BHD
28 Mar 2025 1 BHD = 87.9412 TWD 1 TWD = 0.0114 BHD
29 Mar 2025 1 BHD = 88.9382 TWD 1 TWD = 0.0112 BHD
30 Mar 2025 1 BHD = 89.0964 TWD 1 TWD = 0.0112 BHD
31 Mar 2025 1 BHD = 88.1097 TWD 1 TWD = 0.0113 BHD

Apr 2025

DateBHD-TWDTWD-BHD
01 Apr 2025 1 BHD = 88.1282 TWD 1 TWD = 0.0113 BHD
02 Apr 2025 1 BHD = 87.9482 TWD 1 TWD = 0.0114 BHD
03 Apr 2025 1 BHD = 87.8634 TWD 1 TWD = 0.0114 BHD
04 Apr 2025 1 BHD = 87.5773 TWD 1 TWD = 0.0114 BHD
05 Apr 2025 1 BHD = 88.0863 TWD 1 TWD = 0.0114 BHD

BHD-TWD and TWD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats