> BHD-TWD and TWD-BHD exchange rates - 2024

BHD-TWD and TWD-BHD exchange rates - 2024

BHD-TWD and TWD-BHD exchange rates

Check below the exchange rates for BHD-TWD and TWD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 85.1693 TWD

1 TWD = 0.0117 BHD

1Y 2Y 3Y

BHD to TWDTWD to BHD

Jan 2024

Date	BHD-TWD	TWD-BHD
01 Jan 2024	1 BHD = 81.1968 TWD	1 TWD = 0.0123 BHD
02 Jan 2024	1 BHD = 82.047 TWD	1 TWD = 0.0122 BHD
03 Jan 2024	1 BHD = 82.2794 TWD	1 TWD = 0.0122 BHD
04 Jan 2024	1 BHD = 82.3026 TWD	1 TWD = 0.0122 BHD
05 Jan 2024	1 BHD = 82.2136 TWD	1 TWD = 0.0122 BHD
06 Jan 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
07 Jan 2024	1 BHD = 82.4872 TWD	1 TWD = 0.0121 BHD
08 Jan 2024	1 BHD = 82.3311 TWD	1 TWD = 0.0121 BHD
09 Jan 2024	1 BHD = 82.3627 TWD	1 TWD = 0.0121 BHD
10 Jan 2024	1 BHD = 82.5965 TWD	1 TWD = 0.0121 BHD
11 Jan 2024	1 BHD = 82.3115 TWD	1 TWD = 0.0121 BHD
12 Jan 2024	1 BHD = 82.663 TWD	1 TWD = 0.0121 BHD
13 Jan 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
14 Jan 2024	1 BHD = 82.5881 TWD	1 TWD = 0.0121 BHD
15 Jan 2024	1 BHD = 82.9512 TWD	1 TWD = 0.0121 BHD
16 Jan 2024	1 BHD = 83.4779 TWD	1 TWD = 0.012 BHD
17 Jan 2024	1 BHD = 83.6955 TWD	1 TWD = 0.0119 BHD
18 Jan 2024	1 BHD = 83.6668 TWD	1 TWD = 0.012 BHD
19 Jan 2024	1 BHD = 83.3109 TWD	1 TWD = 0.012 BHD
20 Jan 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
21 Jan 2024	1 BHD = 83.5121 TWD	1 TWD = 0.012 BHD
22 Jan 2024	1 BHD = 83.2495 TWD	1 TWD = 0.012 BHD
23 Jan 2024	1 BHD = 83.3406 TWD	1 TWD = 0.012 BHD
24 Jan 2024	1 BHD = 82.9829 TWD	1 TWD = 0.0121 BHD
25 Jan 2024	1 BHD = 83.0649 TWD	1 TWD = 0.012 BHD
26 Jan 2024	1 BHD = 83.019 TWD	1 TWD = 0.012 BHD
27 Jan 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
28 Jan 2024	1 BHD = 82.9298 TWD	1 TWD = 0.0121 BHD
29 Jan 2024	1 BHD = 82.8403 TWD	1 TWD = 0.0121 BHD
30 Jan 2024	1 BHD = 82.6307 TWD	1 TWD = 0.0121 BHD
31 Jan 2024	1 BHD = 82.9177 TWD	1 TWD = 0.0121 BHD

Feb 2024

Date	BHD-TWD	TWD-BHD
01 Feb 2024	1 BHD = 83.053 TWD	1 TWD = 0.012 BHD
02 Feb 2024	1 BHD = 82.7952 TWD	1 TWD = 0.0121 BHD
03 Feb 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
04 Feb 2024	1 BHD = 82.6849 TWD	1 TWD = 0.0121 BHD
05 Feb 2024	1 BHD = 83.2885 TWD	1 TWD = 0.012 BHD
06 Feb 2024	1 BHD = 83.154 TWD	1 TWD = 0.012 BHD
07 Feb 2024	1 BHD = 83.2366 TWD	1 TWD = 0.012 BHD
08 Feb 2024	1 BHD = 83.2545 TWD	1 TWD = 0.012 BHD
09 Feb 2024	1 BHD = 83.2371 TWD	1 TWD = 0.012 BHD
10 Feb 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
11 Feb 2024	1 BHD = 83.3383 TWD	1 TWD = 0.012 BHD
12 Feb 2024	1 BHD = 83.238 TWD	1 TWD = 0.012 BHD
13 Feb 2024	1 BHD = 83.2246 TWD	1 TWD = 0.012 BHD
14 Feb 2024	1 BHD = 83.5113 TWD	1 TWD = 0.012 BHD
15 Feb 2024	1 BHD = 83.2265 TWD	1 TWD = 0.012 BHD
16 Feb 2024	1 BHD = 83.1925 TWD	1 TWD = 0.012 BHD
17 Feb 2024	1 BHD = 83.487 TWD	1 TWD = 0.012 BHD
18 Feb 2024	1 BHD = 83.1541 TWD	1 TWD = 0.012 BHD
19 Feb 2024	1 BHD = 83.3817 TWD	1 TWD = 0.012 BHD
20 Feb 2024	1 BHD = 83.4608 TWD	1 TWD = 0.012 BHD
21 Feb 2024	1 BHD = 83.6439 TWD	1 TWD = 0.012 BHD
22 Feb 2024	1 BHD = 83.6921 TWD	1 TWD = 0.0119 BHD
23 Feb 2024	1 BHD = 83.8183 TWD	1 TWD = 0.0119 BHD
24 Feb 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
25 Feb 2024	1 BHD = 83.9751 TWD	1 TWD = 0.0119 BHD
26 Feb 2024	1 BHD = 83.701 TWD	1 TWD = 0.0119 BHD
27 Feb 2024	1 BHD = 83.7879 TWD	1 TWD = 0.0119 BHD
28 Feb 2024	1 BHD = 84.0233 TWD	1 TWD = 0.0119 BHD
29 Feb 2024	1 BHD = 83.9292 TWD	1 TWD = 0.0119 BHD

Mar 2024

Date	BHD-TWD	TWD-BHD
01 Mar 2024	1 BHD = 83.8981 TWD	1 TWD = 0.0119 BHD
02 Mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
03 Mar 2024	1 BHD = 84.042 TWD	1 TWD = 0.0119 BHD
04 Mar 2024	1 BHD = 83.75 TWD	1 TWD = 0.0119 BHD
05 Mar 2024	1 BHD = 83.7566 TWD	1 TWD = 0.0119 BHD
06 Mar 2024	1 BHD = 83.7569 TWD	1 TWD = 0.0119 BHD
07 Mar 2024	1 BHD = 83.578 TWD	1 TWD = 0.012 BHD
08 Mar 2024	1 BHD = 83.3253 TWD	1 TWD = 0.012 BHD
09 Mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
10 Mar 2024	1 BHD = 83.5067 TWD	1 TWD = 0.012 BHD
11 Mar 2024	1 BHD = 83.4054 TWD	1 TWD = 0.012 BHD
12 Mar 2024	1 BHD = 83.4689 TWD	1 TWD = 0.012 BHD
13 Mar 2024	1 BHD = 83.5555 TWD	1 TWD = 0.012 BHD
14 Mar 2024	1 BHD = 83.6128 TWD	1 TWD = 0.012 BHD
15 Mar 2024	1 BHD = 83.844 TWD	1 TWD = 0.0119 BHD
16 Mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
17 Mar 2024	1 BHD = 83.8634 TWD	1 TWD = 0.0119 BHD
18 Mar 2024	1 BHD = 83.9931 TWD	1 TWD = 0.0119 BHD
19 Mar 2024	1 BHD = 84.3047 TWD	1 TWD = 0.0119 BHD
20 Mar 2024	1 BHD = 84.6471 TWD	1 TWD = 0.0118 BHD
21 Mar 2024	1 BHD = 84.5375 TWD	1 TWD = 0.0118 BHD
22 Mar 2024	1 BHD = 84.8543 TWD	1 TWD = 0.0118 BHD
23 Mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
24 Mar 2024	1 BHD = 85.1341 TWD	1 TWD = 0.0117 BHD
25 Mar 2024	1 BHD = 84.4609 TWD	1 TWD = 0.0118 BHD
26 Mar 2024	1 BHD = 84.6909 TWD	1 TWD = 0.0118 BHD
27 Mar 2024	1 BHD = 84.9777 TWD	1 TWD = 0.0118 BHD
28 Mar 2024	1 BHD = 84.8772 TWD	1 TWD = 0.0118 BHD
29 Mar 2024	1 BHD = 84.7935 TWD	1 TWD = 0.0118 BHD
30 Mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD
31 Mar 2024	1 BHD = 84.8314 TWD	1 TWD = 0.0118 BHD

Apr 2024

Date	BHD-TWD	TWD-BHD
01 Apr 2024	1 BHD = 84.8294 TWD	1 TWD = 0.0118 BHD
02 Apr 2024	1 BHD = 85.1327 TWD	1 TWD = 0.0117 BHD
03 Apr 2024	1 BHD = 85.0621 TWD	1 TWD = 0.0118 BHD
04 Apr 2024	1 BHD = 85.0949 TWD	1 TWD = 0.0118 BHD
05 Apr 2024	1 BHD = 85.1213 TWD	1 TWD = 0.0117 BHD
06 Apr 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
07 Apr 2024	1 BHD = 85.3252 TWD	1 TWD = 0.0117 BHD
08 Apr 2024	1 BHD = 85.2461 TWD	1 TWD = 0.0117 BHD
09 Apr 2024	1 BHD = 85.0653 TWD	1 TWD = 0.0118 BHD
10 Apr 2024	1 BHD = 84.8083 TWD	1 TWD = 0.0118 BHD
11 Apr 2024	1 BHD = 85.5057 TWD	1 TWD = 0.0117 BHD
12 Apr 2024	1 BHD = 85.5832 TWD	1 TWD = 0.0117 BHD
13 Apr 2024	1 BHD = 85.6856 TWD	1 TWD = 0.0117 BHD
14 Apr 2024	1 BHD = 85.9094 TWD	1 TWD = 0.0116 BHD
15 Apr 2024	1 BHD = 85.9704 TWD	1 TWD = 0.0116 BHD
16 Apr 2024	1 BHD = 86.2848 TWD	1 TWD = 0.0116 BHD
17 Apr 2024	1 BHD = 86.1478 TWD	1 TWD = 0.0116 BHD
18 Apr 2024	1 BHD = 85.9733 TWD	1 TWD = 0.0116 BHD
19 Apr 2024	1 BHD = 86.2675 TWD	1 TWD = 0.0116 BHD
20 Apr 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
21 Apr 2024	1 BHD = 86.4697 TWD	1 TWD = 0.0116 BHD
22 Apr 2024	1 BHD = 86.6109 TWD	1 TWD = 0.0115 BHD
23 Apr 2024	1 BHD = 86.4775 TWD	1 TWD = 0.0116 BHD
24 Apr 2024	1 BHD = 86.4751 TWD	1 TWD = 0.0116 BHD
25 Apr 2024	1 BHD = 86.4295 TWD	1 TWD = 0.0116 BHD
26 Apr 2024	1 BHD = 86.4713 TWD	1 TWD = 0.0116 BHD
27 Apr 2024	1 BHD = 86.5546 TWD	1 TWD = 0.0116 BHD
28 Apr 2024	1 BHD = 86.2764 TWD	1 TWD = 0.0116 BHD
29 Apr 2024	1 BHD = 86.4439 TWD	1 TWD = 0.0116 BHD
30 Apr 2024	1 BHD = 86.4508 TWD	1 TWD = 0.0116 BHD

May 2024

Date	BHD-TWD	TWD-BHD
01 May 2024	1 BHD = 86.4614 TWD	1 TWD = 0.0116 BHD
02 May 2024	1 BHD = 86.2043 TWD	1 TWD = 0.0116 BHD
03 May 2024	1 BHD = 85.8618 TWD	1 TWD = 0.0116 BHD
04 May 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
05 May 2024	1 BHD = 85.7522 TWD	1 TWD = 0.0117 BHD
06 May 2024	1 BHD = 85.6687 TWD	1 TWD = 0.0117 BHD
07 May 2024	1 BHD = 85.8708 TWD	1 TWD = 0.0116 BHD
08 May 2024	1 BHD = 85.9646 TWD	1 TWD = 0.0116 BHD
09 May 2024	1 BHD = 86.0227 TWD	1 TWD = 0.0116 BHD
10 May 2024	1 BHD = 85.9918 TWD	1 TWD = 0.0116 BHD
11 May 2024	1 BHD = 86.0487 TWD	1 TWD = 0.0116 BHD
12 May 2024	1 BHD = 86.2004 TWD	1 TWD = 0.0116 BHD
13 May 2024	1 BHD = 85.983 TWD	1 TWD = 0.0116 BHD
14 May 2024	1 BHD = 85.8418 TWD	1 TWD = 0.0116 BHD
15 May 2024	1 BHD = 85.3424 TWD	1 TWD = 0.0117 BHD
16 May 2024	1 BHD = 85.2651 TWD	1 TWD = 0.0117 BHD
17 May 2024	1 BHD = 85.4782 TWD	1 TWD = 0.0117 BHD
18 May 2024	1 BHD = 85.5367 TWD	1 TWD = 0.0117 BHD
19 May 2024	1 BHD = 85.7879 TWD	1 TWD = 0.0117 BHD
20 May 2024	1 BHD = 85.5747 TWD	1 TWD = 0.0117 BHD
21 May 2024	1 BHD = 85.6843 TWD	1 TWD = 0.0117 BHD
22 May 2024	1 BHD = 85.7537 TWD	1 TWD = 0.0117 BHD
23 May 2024	1 BHD = 85.3776 TWD	1 TWD = 0.0117 BHD
24 May 2024	1 BHD = 85.457 TWD	1 TWD = 0.0117 BHD
25 May 2024	1 BHD = 85.6553 TWD	1 TWD = 0.0117 BHD
26 May 2024	1 BHD = 85.5925 TWD	1 TWD = 0.0117 BHD
27 May 2024	1 BHD = 85.3194 TWD	1 TWD = 0.0117 BHD
28 May 2024	1 BHD = 85.3983 TWD	1 TWD = 0.0117 BHD
29 May 2024	1 BHD = 85.8017 TWD	1 TWD = 0.0117 BHD
30 May 2024	1 BHD = 85.9648 TWD	1 TWD = 0.0116 BHD
31 May 2024	1 BHD = 86.1092 TWD	1 TWD = 0.0116 BHD

Jun 2024

Date	BHD-TWD	TWD-BHD
01 Jun 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
02 Jun 2024	1 BHD = 86.3482 TWD	1 TWD = 0.0116 BHD
03 Jun 2024	1 BHD = 85.8493 TWD	1 TWD = 0.0116 BHD
04 Jun 2024	1 BHD = 85.8366 TWD	1 TWD = 0.0117 BHD
05 Jun 2024	1 BHD = 85.8907 TWD	1 TWD = 0.0116 BHD
06 Jun 2024	1 BHD = 85.7519 TWD	1 TWD = 0.0117 BHD
07 Jun 2024	1 BHD = 85.5947 TWD	1 TWD = 0.0117 BHD
08 Jun 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
09 Jun 2024	1 BHD = 85.9903 TWD	1 TWD = 0.0116 BHD
10 Jun 2024	1 BHD = 85.8515 TWD	1 TWD = 0.0116 BHD
11 Jun 2024	1 BHD = 85.8568 TWD	1 TWD = 0.0116 BHD
12 Jun 2024	1 BHD = 85.8421 TWD	1 TWD = 0.0116 BHD
13 Jun 2024	1 BHD = 85.8845 TWD	1 TWD = 0.0116 BHD
14 Jun 2024	1 BHD = 85.9121 TWD	1 TWD = 0.0116 BHD
15 Jun 2024	1 BHD = 86.0269 TWD	1 TWD = 0.0116 BHD
16 Jun 2024	1 BHD = 85.9629 TWD	1 TWD = 0.0116 BHD
17 Jun 2024	1 BHD = 85.9031 TWD	1 TWD = 0.0116 BHD
18 Jun 2024	1 BHD = 85.9917 TWD	1 TWD = 0.0116 BHD
19 Jun 2024	1 BHD = 85.9298 TWD	1 TWD = 0.0116 BHD
20 Jun 2024	1 BHD = 85.8376 TWD	1 TWD = 0.0116 BHD
21 Jun 2024	1 BHD = 85.8194 TWD	1 TWD = 0.0117 BHD
22 Jun 2024	1 BHD = 86.0711 TWD	1 TWD = 0.0116 BHD
23 Jun 2024	1 BHD = 85.9856 TWD	1 TWD = 0.0116 BHD
24 Jun 2024	1 BHD = 85.8608 TWD	1 TWD = 0.0116 BHD
25 Jun 2024	1 BHD = 86.2023 TWD	1 TWD = 0.0116 BHD
26 Jun 2024	1 BHD = 86.4662 TWD	1 TWD = 0.0116 BHD
27 Jun 2024	1 BHD = 86.407 TWD	1 TWD = 0.0116 BHD
28 Jun 2024	1 BHD = 86.0489 TWD	1 TWD = 0.0116 BHD
29 Jun 2024	1 BHD = 86.3708 TWD	1 TWD = 0.0116 BHD
30 Jun 2024	1 BHD = 86.3494 TWD	1 TWD = 0.0116 BHD

Jul 2024

Date	BHD-TWD	TWD-BHD
01 Jul 2024	1 BHD = 86.3141 TWD	1 TWD = 0.0116 BHD
02 Jul 2024	1 BHD = 86.5027 TWD	1 TWD = 0.0116 BHD
03 Jul 2024	1 BHD = 86.709 TWD	1 TWD = 0.0115 BHD
04 Jul 2024	1 BHD = 86.0947 TWD	1 TWD = 0.0116 BHD
05 Jul 2024	1 BHD = 86.0479 TWD	1 TWD = 0.0116 BHD
06 Jul 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
07 Jul 2024	1 BHD = 86.0776 TWD	1 TWD = 0.0116 BHD
08 Jul 2024	1 BHD = 86.1763 TWD	1 TWD = 0.0116 BHD
09 Jul 2024	1 BHD = 86.2966 TWD	1 TWD = 0.0116 BHD
10 Jul 2024	1 BHD = 86.4256 TWD	1 TWD = 0.0116 BHD
11 Jul 2024	1 BHD = 86.24 TWD	1 TWD = 0.0116 BHD
12 Jul 2024	1 BHD = 86.2546 TWD	1 TWD = 0.0116 BHD
13 Jul 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
14 Jul 2024	1 BHD = 86.3876 TWD	1 TWD = 0.0116 BHD
15 Jul 2024	1 BHD = 86.4613 TWD	1 TWD = 0.0116 BHD
16 Jul 2024	1 BHD = 86.4842 TWD	1 TWD = 0.0116 BHD
17 Jul 2024	1 BHD = 86.2826 TWD	1 TWD = 0.0116 BHD
18 Jul 2024	1 BHD = 86.6097 TWD	1 TWD = 0.0115 BHD
19 Jul 2024	1 BHD = 86.9759 TWD	1 TWD = 0.0115 BHD
20 Jul 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
21 Jul 2024	1 BHD = 87.0784 TWD	1 TWD = 0.0115 BHD
22 Jul 2024	1 BHD = 87.1386 TWD	1 TWD = 0.0115 BHD
23 Jul 2024	1 BHD = 87.0573 TWD	1 TWD = 0.0115 BHD
24 Jul 2024	1 BHD = 86.9058 TWD	1 TWD = 0.0115 BHD
25 Jul 2024	1 BHD = 86.6188 TWD	1 TWD = 0.0115 BHD
26 Jul 2024	1 BHD = 87.0059 TWD	1 TWD = 0.0115 BHD
27 Jul 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
28 Jul 2024	1 BHD = 87.2272 TWD	1 TWD = 0.0115 BHD
29 Jul 2024	1 BHD = 87.1896 TWD	1 TWD = 0.0115 BHD
30 Jul 2024	1 BHD = 87.1923 TWD	1 TWD = 0.0115 BHD
31 Jul 2024	1 BHD = 86.8558 TWD	1 TWD = 0.0115 BHD

Aug 2024

Date	BHD-TWD	TWD-BHD
01 Aug 2024	1 BHD = 86.9182 TWD	1 TWD = 0.0115 BHD
02 Aug 2024	1 BHD = 87.015 TWD	1 TWD = 0.0115 BHD
03 Aug 2024	1 BHD = 86.575 TWD	1 TWD = 0.0116 BHD
04 Aug 2024	1 BHD = 87.2539 TWD	1 TWD = 0.0115 BHD
05 Aug 2024	1 BHD = 86.5739 TWD	1 TWD = 0.0116 BHD
06 Aug 2024	1 BHD = 86.994 TWD	1 TWD = 0.0115 BHD
07 Aug 2024	1 BHD = 86.6069 TWD	1 TWD = 0.0115 BHD
08 Aug 2024	1 BHD = 86.0153 TWD	1 TWD = 0.0116 BHD
09 Aug 2024	1 BHD = 85.7612 TWD	1 TWD = 0.0117 BHD
10 Aug 2024	1 BHD = 86.1023 TWD	1 TWD = 0.0116 BHD
11 Aug 2024	1 BHD = 86.1938 TWD	1 TWD = 0.0116 BHD
12 Aug 2024	1 BHD = 86.1131 TWD	1 TWD = 0.0116 BHD
13 Aug 2024	1 BHD = 86.1415 TWD	1 TWD = 0.0116 BHD
14 Aug 2024	1 BHD = 85.4692 TWD	1 TWD = 0.0117 BHD
15 Aug 2024	1 BHD = 85.6688 TWD	1 TWD = 0.0117 BHD
16 Aug 2024	1 BHD = 85.6796 TWD	1 TWD = 0.0117 BHD
17 Aug 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
18 Aug 2024	1 BHD = 85.7261 TWD	1 TWD = 0.0117 BHD
19 Aug 2024	1 BHD = 84.896 TWD	1 TWD = 0.0118 BHD
20 Aug 2024	1 BHD = 84.7143 TWD	1 TWD = 0.0118 BHD
21 Aug 2024	1 BHD = 84.6306 TWD	1 TWD = 0.0118 BHD
22 Aug 2024	1 BHD = 84.38 TWD	1 TWD = 0.0119 BHD
23 Aug 2024	1 BHD = 84.7774 TWD	1 TWD = 0.0118 BHD
24 Aug 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
25 Aug 2024	1 BHD = 84.538 TWD	1 TWD = 0.0118 BHD
26 Aug 2024	1 BHD = 84.5318 TWD	1 TWD = 0.0118 BHD
27 Aug 2024	1 BHD = 84.7873 TWD	1 TWD = 0.0118 BHD
28 Aug 2024	1 BHD = 84.8692 TWD	1 TWD = 0.0118 BHD
29 Aug 2024	1 BHD = 84.6082 TWD	1 TWD = 0.0118 BHD
30 Aug 2024	1 BHD = 84.8243 TWD	1 TWD = 0.0118 BHD
31 Aug 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD

Sep 2024

Date	BHD-TWD	TWD-BHD
01 Sep 2024	1 BHD = 85.0513 TWD	1 TWD = 0.0118 BHD
02 Sep 2024	1 BHD = 85.0623 TWD	1 TWD = 0.0118 BHD
03 Sep 2024	1 BHD = 85.2896 TWD	1 TWD = 0.0117 BHD
04 Sep 2024	1 BHD = 85.392 TWD	1 TWD = 0.0117 BHD
05 Sep 2024	1 BHD = 85.0913 TWD	1 TWD = 0.0118 BHD
06 Sep 2024	1 BHD = 84.6785 TWD	1 TWD = 0.0118 BHD
07 Sep 2024	1 BHD = 85.0831 TWD	1 TWD = 0.0118 BHD
08 Sep 2024	1 BHD = 84.9001 TWD	1 TWD = 0.0118 BHD
09 Sep 2024	1 BHD = 85.2681 TWD	1 TWD = 0.0117 BHD
10 Sep 2024	1 BHD = 85.3551 TWD	1 TWD = 0.0117 BHD
11 Sep 2024	1 BHD = 85.2944 TWD	1 TWD = 0.0117 BHD
12 Sep 2024	1 BHD = 85.3395 TWD	1 TWD = 0.0117 BHD
13 Sep 2024	1 BHD = 84.8215 TWD	1 TWD = 0.0118 BHD
14 Sep 2024	1 BHD = 84.8776 TWD	1 TWD = 0.0118 BHD
15 Sep 2024	1 BHD = 84.7152 TWD	1 TWD = 0.0118 BHD
16 Sep 2024	1 BHD = 84.5536 TWD	1 TWD = 0.0118 BHD
17 Sep 2024	1 BHD = 84.6037 TWD	1 TWD = 0.0118 BHD
18 Sep 2024	1 BHD = 84.9104 TWD	1 TWD = 0.0118 BHD
19 Sep 2024	1 BHD = 84.8057 TWD	1 TWD = 0.0118 BHD
20 Sep 2024	1 BHD = 84.909 TWD	1 TWD = 0.0118 BHD
21 Sep 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
22 Sep 2024	1 BHD = 85.0027 TWD	1 TWD = 0.0118 BHD
23 Sep 2024	1 BHD = 85.0695 TWD	1 TWD = 0.0118 BHD
24 Sep 2024	1 BHD = 84.8033 TWD	1 TWD = 0.0118 BHD
25 Sep 2024	1 BHD = 84.6212 TWD	1 TWD = 0.0118 BHD
26 Sep 2024	1 BHD = 84.4093 TWD	1 TWD = 0.0118 BHD
27 Sep 2024	1 BHD = 83.5933 TWD	1 TWD = 0.012 BHD
28 Sep 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
29 Sep 2024	1 BHD = 83.9067 TWD	1 TWD = 0.0119 BHD
30 Sep 2024	1 BHD = 84.064 TWD	1 TWD = 0.0119 BHD

Oct 2024

Date	BHD-TWD	TWD-BHD
01 Oct 2024	1 BHD = 84.4729 TWD	1 TWD = 0.0118 BHD
02 Oct 2024	1 BHD = 84.5263 TWD	1 TWD = 0.0118 BHD
03 Oct 2024	1 BHD = 85.0567 TWD	1 TWD = 0.0118 BHD
04 Oct 2024	1 BHD = 85.1272 TWD	1 TWD = 0.0117 BHD
05 Oct 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
06 Oct 2024	1 BHD = 85.7097 TWD	1 TWD = 0.0117 BHD
07 Oct 2024	1 BHD = 85.2985 TWD	1 TWD = 0.0117 BHD
08 Oct 2024	1 BHD = 85.4512 TWD	1 TWD = 0.0117 BHD
09 Oct 2024	1 BHD = 85.5232 TWD	1 TWD = 0.0117 BHD
10 Oct 2024	1 BHD = 85.5656 TWD	1 TWD = 0.0117 BHD
11 Oct 2024	1 BHD = 85.3419 TWD	1 TWD = 0.0117 BHD
12 Oct 2024	1 BHD = 85.4576 TWD	1 TWD = 0.0117 BHD
13 Oct 2024	1 BHD = 85.3678 TWD	1 TWD = 0.0117 BHD
14 Oct 2024	1 BHD = 85.4341 TWD	1 TWD = 0.0117 BHD
15 Oct 2024	1 BHD = 85.3484 TWD	1 TWD = 0.0117 BHD
16 Oct 2024	1 BHD = 85.3644 TWD	1 TWD = 0.0117 BHD
17 Oct 2024	1 BHD = 85.2136 TWD	1 TWD = 0.0117 BHD
18 Oct 2024	1 BHD = 85.0861 TWD	1 TWD = 0.0118 BHD
19 Oct 2024	1 BHD = 85.1033 TWD	1 TWD = 0.0118 BHD
20 Oct 2024	1 BHD = 85.2699 TWD	1 TWD = 0.0117 BHD
21 Oct 2024	1 BHD = 84.9119 TWD	1 TWD = 0.0118 BHD
22 Oct 2024	1 BHD = 85.0159 TWD	1 TWD = 0.0118 BHD
23 Oct 2024	1 BHD = 85.1253 TWD	1 TWD = 0.0117 BHD
24 Oct 2024	1 BHD = 85.0727 TWD	1 TWD = 0.0118 BHD
25 Oct 2024	1 BHD = 85.084 TWD	1 TWD = 0.0118 BHD
26 Oct 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
27 Oct 2024	1 BHD = 85.1428 TWD	1 TWD = 0.0117 BHD
28 Oct 2024	1 BHD = 85.1345 TWD	1 TWD = 0.0117 BHD
29 Oct 2024	1 BHD = 85.1861 TWD	1 TWD = 0.0117 BHD
30 Oct 2024	1 BHD = 84.7966 TWD	1 TWD = 0.0118 BHD
31 Oct 2024	1 BHD = 84.7676 TWD	1 TWD = 0.0118 BHD

Nov 2024

Date	BHD-TWD	TWD-BHD
01 Nov 2024	1 BHD = 84.5505 TWD	1 TWD = 0.0118 BHD
02 Nov 2024	1 BHD = 84.7345 TWD	1 TWD = 0.0118 BHD
03 Nov 2024	1 BHD = 84.8052 TWD	1 TWD = 0.0118 BHD
04 Nov 2024	1 BHD = 84.6458 TWD	1 TWD = 0.0118 BHD
05 Nov 2024	1 BHD = 84.7328 TWD	1 TWD = 0.0118 BHD
06 Nov 2024	1 BHD = 85.7888 TWD	1 TWD = 0.0117 BHD
07 Nov 2024	1 BHD = 85.4315 TWD	1 TWD = 0.0117 BHD
08 Nov 2024	1 BHD = 85.29 TWD	1 TWD = 0.0117 BHD
09 Nov 2024	1 BHD = 85.0768 TWD	1 TWD = 0.0118 BHD
10 Nov 2024	1 BHD = 85.0768 TWD	1 TWD = 0.0118 BHD
11 Nov 2024	1 BHD = 85.9005 TWD	1 TWD = 0.0116 BHD
12 Nov 2024	1 BHD = 86.102 TWD	1 TWD = 0.0116 BHD
13 Nov 2024	1 BHD = 86.0639 TWD	1 TWD = 0.0116 BHD
14 Nov 2024	1 BHD = 86.4685 TWD	1 TWD = 0.0116 BHD
15 Nov 2024	1 BHD = 86.1983 TWD	1 TWD = 0.0116 BHD
16 Nov 2024	1 BHD = 86.2681 TWD	1 TWD = 0.0116 BHD
17 Nov 2024	1 BHD = 86.2681 TWD	1 TWD = 0.0116 BHD
18 Nov 2024	1 BHD = 86.3561 TWD	1 TWD = 0.0116 BHD
19 Nov 2024	1 BHD = 86.0297 TWD	1 TWD = 0.0116 BHD
20 Nov 2024	1 BHD = 86.3074 TWD	1 TWD = 0.0116 BHD
21 Nov 2024	1 BHD = 86.3776 TWD	1 TWD = 0.0116 BHD
22 Nov 2024	1 BHD = 86.4301 TWD	1 TWD = 0.0116 BHD
23 Nov 2024	1 BHD = 86.4758 TWD	1 TWD = 0.0116 BHD
24 Nov 2024	1 BHD = 86.4758 TWD	1 TWD = 0.0116 BHD
25 Nov 2024	1 BHD = 86.1013 TWD	1 TWD = 0.0116 BHD
26 Nov 2024	1 BHD = 86.1124 TWD	1 TWD = 0.0116 BHD
27 Nov 2024	1 BHD = 86.183 TWD	1 TWD = 0.0116 BHD
28 Nov 2024	1 BHD = 86.4099 TWD	1 TWD = 0.0116 BHD
29 Nov 2024	1 BHD = 86.1729 TWD	1 TWD = 0.0116 BHD
30 Nov 2024	1 BHD = 86.2494 TWD	1 TWD = 0.0116 BHD

Dec 2024

Date	BHD-TWD	TWD-BHD
01 Dec 2024	1 BHD = 86.2494 TWD	1 TWD = 0.0116 BHD
02 Dec 2024	1 BHD = 86.5017 TWD	1 TWD = 0.0116 BHD
03 Dec 2024	1 BHD = 86.327 TWD	1 TWD = 0.0116 BHD
04 Dec 2024	1 BHD = 86.0853 TWD	1 TWD = 0.0116 BHD
05 Dec 2024	1 BHD = 85.9767 TWD	1 TWD = 0.0116 BHD
06 Dec 2024	1 BHD = 85.9161 TWD	1 TWD = 0.0116 BHD
07 Dec 2024	1 BHD = 86.0308 TWD	1 TWD = 0.0116 BHD
08 Dec 2024	1 BHD = 86.0308 TWD	1 TWD = 0.0116 BHD
09 Dec 2024	1 BHD = 86.027 TWD	1 TWD = 0.0116 BHD
10 Dec 2024	1 BHD = 86.2434 TWD	1 TWD = 0.0116 BHD
11 Dec 2024	1 BHD = 86.2398 TWD	1 TWD = 0.0116 BHD
12 Dec 2024	1 BHD = 86.307 TWD	1 TWD = 0.0116 BHD
13 Dec 2024	1 BHD = 86.1161 TWD	1 TWD = 0.0116 BHD
14 Dec 2024	1 BHD = 86.3148 TWD	1 TWD = 0.0116 BHD
15 Dec 2024	1 BHD = 86.3148 TWD	1 TWD = 0.0116 BHD
16 Dec 2024	1 BHD = 86.1079 TWD	1 TWD = 0.0116 BHD
17 Dec 2024	1 BHD = 86.1893 TWD	1 TWD = 0.0116 BHD
18 Dec 2024	1 BHD = 86.295 TWD	1 TWD = 0.0116 BHD
19 Dec 2024	1 BHD = 86.6165 TWD	1 TWD = 0.0115 BHD
20 Dec 2024	1 BHD = 86.6651 TWD	1 TWD = 0.0115 BHD
21 Dec 2024	1 BHD = 86.586 TWD	1 TWD = 0.0115 BHD
22 Dec 2024	1 BHD = 86.8288 TWD	1 TWD = 0.0115 BHD

BHD-TWD and TWD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News