currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-TTD and TTD-BHD exchange rates - 2024

BHD-TTD and TTD-BHD exchange rates - 2024

BHD-TTD and TTD-BHD exchange rates

Check below the exchange rates for BHD-TTD and TTD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 18.0067 TTD
1 TTD = 0.0555 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-TTDTTD-BHD
01 Jan 2024 1 BHD = 18.0115 TTD 1 TTD = 0.0555 BHD
02 Jan 2024 1 BHD = 18.0126 TTD 1 TTD = 0.0555 BHD
03 Jan 2024 1 BHD = 17.9951 TTD 1 TTD = 0.0556 BHD
04 Jan 2024 1 BHD = 18.0042 TTD 1 TTD = 0.0555 BHD
05 Jan 2024 1 BHD = 17.9475 TTD 1 TTD = 0.0557 BHD
06 Jan 2024 1 BHD = 17.9509 TTD 1 TTD = 0.0557 BHD
07 Jan 2024 1 BHD = 17.9509 TTD 1 TTD = 0.0557 BHD
08 Jan 2024 1 BHD = 17.997 TTD 1 TTD = 0.0556 BHD
09 Jan 2024 1 BHD = 17.9991 TTD 1 TTD = 0.0556 BHD
10 Jan 2024 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
11 Jan 2024 1 BHD = 18.0076 TTD 1 TTD = 0.0555 BHD
12 Jan 2024 1 BHD = 18.0179 TTD 1 TTD = 0.0555 BHD
13 Jan 2024 1 BHD = 18.0063 TTD 1 TTD = 0.0555 BHD
14 Jan 2024 1 BHD = 18.0063 TTD 1 TTD = 0.0555 BHD
15 Jan 2024 1 BHD = 17.9975 TTD 1 TTD = 0.0556 BHD
16 Jan 2024 1 BHD = 17.9928 TTD 1 TTD = 0.0556 BHD
17 Jan 2024 1 BHD = 17.9928 TTD 1 TTD = 0.0556 BHD
18 Jan 2024 1 BHD = 18.0153 TTD 1 TTD = 0.0555 BHD
19 Jan 2024 1 BHD = 18.0489 TTD 1 TTD = 0.0554 BHD
20 Jan 2024 1 BHD = 18.0361 TTD 1 TTD = 0.0554 BHD
21 Jan 2024 1 BHD = 18.0361 TTD 1 TTD = 0.0554 BHD
22 Jan 2024 1 BHD = 18.0335 TTD 1 TTD = 0.0555 BHD
23 Jan 2024 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
24 Jan 2024 1 BHD = 18.0371 TTD 1 TTD = 0.0554 BHD
25 Jan 2024 1 BHD = 18.042 TTD 1 TTD = 0.0554 BHD
26 Jan 2024 1 BHD = 18.009 TTD 1 TTD = 0.0555 BHD
27 Jan 2024 1 BHD = 18.0068 TTD 1 TTD = 0.0555 BHD
28 Jan 2024 1 BHD = 18.0068 TTD 1 TTD = 0.0555 BHD
29 Jan 2024 1 BHD = 17.9452 TTD 1 TTD = 0.0557 BHD
30 Jan 2024 1 BHD = 17.9782 TTD 1 TTD = 0.0556 BHD
31 Jan 2024 1 BHD = 17.9762 TTD 1 TTD = 0.0556 BHD

Feb 2024

DateBHD-TTDTTD-BHD
01 Feb 2024 1 BHD = 17.9641 TTD 1 TTD = 0.0557 BHD
02 Feb 2024 1 BHD = 18.0017 TTD 1 TTD = 0.0556 BHD
03 Feb 2024 1 BHD = 17.8719 TTD 1 TTD = 0.056 BHD
04 Feb 2024 1 BHD = 17.8719 TTD 1 TTD = 0.056 BHD
05 Feb 2024 1 BHD = 18.0136 TTD 1 TTD = 0.0555 BHD
06 Feb 2024 1 BHD = 18.0045 TTD 1 TTD = 0.0555 BHD
07 Feb 2024 1 BHD = 18.0161 TTD 1 TTD = 0.0555 BHD
08 Feb 2024 1 BHD = 18.0174 TTD 1 TTD = 0.0555 BHD
09 Feb 2024 1 BHD = 17.9996 TTD 1 TTD = 0.0556 BHD
10 Feb 2024 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
11 Feb 2024 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
12 Feb 2024 1 BHD = 18.0013 TTD 1 TTD = 0.0556 BHD
13 Feb 2024 1 BHD = 18.0036 TTD 1 TTD = 0.0555 BHD
14 Feb 2024 1 BHD = 18.0062 TTD 1 TTD = 0.0555 BHD
15 Feb 2024 1 BHD = 17.9938 TTD 1 TTD = 0.0556 BHD
16 Feb 2024 1 BHD = 18.0062 TTD 1 TTD = 0.0555 BHD
17 Feb 2024 1 BHD = 18.0778 TTD 1 TTD = 0.0553 BHD
18 Feb 2024 1 BHD = 17.999 TTD 1 TTD = 0.0556 BHD
19 Feb 2024 1 BHD = 17.9974 TTD 1 TTD = 0.0556 BHD
20 Feb 2024 1 BHD = 18.0136 TTD 1 TTD = 0.0555 BHD
21 Feb 2024 1 BHD = 18.0254 TTD 1 TTD = 0.0555 BHD
22 Feb 2024 1 BHD = 18.0333 TTD 1 TTD = 0.0555 BHD
23 Feb 2024 1 BHD = 18.0402 TTD 1 TTD = 0.0554 BHD
24 Feb 2024 1 BHD = 18.0368 TTD 1 TTD = 0.0554 BHD
25 Feb 2024 1 BHD = 18.0368 TTD 1 TTD = 0.0554 BHD
26 Feb 2024 1 BHD = 18.0358 TTD 1 TTD = 0.0554 BHD
27 Feb 2024 1 BHD = 18.0035 TTD 1 TTD = 0.0555 BHD
28 Feb 2024 1 BHD = 18.0115 TTD 1 TTD = 0.0555 BHD
29 Feb 2024 1 BHD = 18.0137 TTD 1 TTD = 0.0555 BHD

Mar 2024

DateBHD-TTDTTD-BHD
01 Mar 2024 1 BHD = 17.997 TTD 1 TTD = 0.0556 BHD
02 Mar 2024 1 BHD = 18.0039 TTD 1 TTD = 0.0555 BHD
03 Mar 2024 1 BHD = 18.0039 TTD 1 TTD = 0.0555 BHD
04 Mar 2024 1 BHD = 18.0086 TTD 1 TTD = 0.0555 BHD
05 Mar 2024 1 BHD = 18.0003 TTD 1 TTD = 0.0556 BHD
06 Mar 2024 1 BHD = 17.9997 TTD 1 TTD = 0.0556 BHD
07 Mar 2024 1 BHD = 18.0057 TTD 1 TTD = 0.0555 BHD
08 Mar 2024 1 BHD = 18.0158 TTD 1 TTD = 0.0555 BHD
09 Mar 2024 1 BHD = 18.0082 TTD 1 TTD = 0.0555 BHD
10 Mar 2024 1 BHD = 18.0082 TTD 1 TTD = 0.0555 BHD
11 Mar 2024 1 BHD = 18.0344 TTD 1 TTD = 0.0554 BHD
12 Mar 2024 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
13 Mar 2024 1 BHD = 18.0192 TTD 1 TTD = 0.0555 BHD
14 Mar 2024 1 BHD = 18.0187 TTD 1 TTD = 0.0555 BHD
15 Mar 2024 1 BHD = 18.0139 TTD 1 TTD = 0.0555 BHD
16 Mar 2024 1 BHD = 18.0151 TTD 1 TTD = 0.0555 BHD
17 Mar 2024 1 BHD = 18.0151 TTD 1 TTD = 0.0555 BHD
18 Mar 2024 1 BHD = 17.9942 TTD 1 TTD = 0.0556 BHD
19 Mar 2024 1 BHD = 18.0103 TTD 1 TTD = 0.0555 BHD
20 Mar 2024 1 BHD = 18.0124 TTD 1 TTD = 0.0555 BHD
21 Mar 2024 1 BHD = 18.0068 TTD 1 TTD = 0.0555 BHD
22 Mar 2024 1 BHD = 18.0256 TTD 1 TTD = 0.0555 BHD
23 Mar 2024 1 BHD = 18.026 TTD 1 TTD = 0.0555 BHD
24 Mar 2024 1 BHD = 18.026 TTD 1 TTD = 0.0555 BHD
25 Mar 2024 1 BHD = 18.0325 TTD 1 TTD = 0.0555 BHD
26 Mar 2024 1 BHD = 18.062 TTD 1 TTD = 0.0554 BHD
27 Mar 2024 1 BHD = 18.0451 TTD 1 TTD = 0.0554 BHD
28 Mar 2024 1 BHD = 18.0057 TTD 1 TTD = 0.0555 BHD
29 Mar 2024 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
30 Mar 2024 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
31 Mar 2024 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD

Apr 2024

DateBHD-TTDTTD-BHD
01 Apr 2024 1 BHD = 18.018 TTD 1 TTD = 0.0555 BHD
02 Apr 2024 1 BHD = 18.0224 TTD 1 TTD = 0.0555 BHD
03 Apr 2024 1 BHD = 17.9784 TTD 1 TTD = 0.0556 BHD
04 Apr 2024 1 BHD = 17.9754 TTD 1 TTD = 0.0556 BHD
05 Apr 2024 1 BHD = 17.9539 TTD 1 TTD = 0.0557 BHD
06 Apr 2024 1 BHD = 17.951 TTD 1 TTD = 0.0557 BHD
07 Apr 2024 1 BHD = 17.951 TTD 1 TTD = 0.0557 BHD
08 Apr 2024 1 BHD = 17.9754 TTD 1 TTD = 0.0556 BHD
09 Apr 2024 1 BHD = 17.9944 TTD 1 TTD = 0.0556 BHD
10 Apr 2024 1 BHD = 18.0091 TTD 1 TTD = 0.0555 BHD
11 Apr 2024 1 BHD = 18.0109 TTD 1 TTD = 0.0555 BHD
12 Apr 2024 1 BHD = 18.0138 TTD 1 TTD = 0.0555 BHD
13 Apr 2024 1 BHD = 18.0111 TTD 1 TTD = 0.0555 BHD
14 Apr 2024 1 BHD = 18.0239 TTD 1 TTD = 0.0555 BHD
15 Apr 2024 1 BHD = 18.0198 TTD 1 TTD = 0.0555 BHD
16 Apr 2024 1 BHD = 18.0026 TTD 1 TTD = 0.0555 BHD
17 Apr 2024 1 BHD = 18.0036 TTD 1 TTD = 0.0555 BHD
18 Apr 2024 1 BHD = 18.0047 TTD 1 TTD = 0.0555 BHD
19 Apr 2024 1 BHD = 18.0147 TTD 1 TTD = 0.0555 BHD
20 Apr 2024 1 BHD = 18.0075 TTD 1 TTD = 0.0555 BHD
21 Apr 2024 1 BHD = 18.0075 TTD 1 TTD = 0.0555 BHD
22 Apr 2024 1 BHD = 18.0022 TTD 1 TTD = 0.0555 BHD
23 Apr 2024 1 BHD = 17.9816 TTD 1 TTD = 0.0556 BHD
24 Apr 2024 1 BHD = 18.0025 TTD 1 TTD = 0.0555 BHD
25 Apr 2024 1 BHD = 18.0271 TTD 1 TTD = 0.0555 BHD
26 Apr 2024 1 BHD = 18.0149 TTD 1 TTD = 0.0555 BHD
27 Apr 2024 1 BHD = 18.0824 TTD 1 TTD = 0.0553 BHD
28 Apr 2024 1 BHD = 18.0243 TTD 1 TTD = 0.0555 BHD
29 Apr 2024 1 BHD = 18.0515 TTD 1 TTD = 0.0554 BHD
30 Apr 2024 1 BHD = 18.0136 TTD 1 TTD = 0.0555 BHD

May 2024

DateBHD-TTDTTD-BHD
01 May 2024 1 BHD = 18.0213 TTD 1 TTD = 0.0555 BHD
02 May 2024 1 BHD = 17.9947 TTD 1 TTD = 0.0556 BHD
03 May 2024 1 BHD = 17.9671 TTD 1 TTD = 0.0557 BHD
04 May 2024 1 BHD = 17.9418 TTD 1 TTD = 0.0557 BHD
05 May 2024 1 BHD = 17.9418 TTD 1 TTD = 0.0557 BHD
06 May 2024 1 BHD = 17.9788 TTD 1 TTD = 0.0556 BHD
07 May 2024 1 BHD = 17.9718 TTD 1 TTD = 0.0556 BHD
08 May 2024 1 BHD = 17.9876 TTD 1 TTD = 0.0556 BHD
09 May 2024 1 BHD = 18.0042 TTD 1 TTD = 0.0555 BHD
10 May 2024 1 BHD = 18.0209 TTD 1 TTD = 0.0555 BHD
11 May 2024 1 BHD = 18.0207 TTD 1 TTD = 0.0555 BHD
12 May 2024 1 BHD = 18.037 TTD 1 TTD = 0.0554 BHD
13 May 2024 1 BHD = 18.0204 TTD 1 TTD = 0.0555 BHD
14 May 2024 1 BHD = 18.0102 TTD 1 TTD = 0.0555 BHD
15 May 2024 1 BHD = 18.0026 TTD 1 TTD = 0.0555 BHD
16 May 2024 1 BHD = 18.0133 TTD 1 TTD = 0.0555 BHD
17 May 2024 1 BHD = 18.0115 TTD 1 TTD = 0.0555 BHD
18 May 2024 1 BHD = 17.9556 TTD 1 TTD = 0.0557 BHD
19 May 2024 1 BHD = 18.0083 TTD 1 TTD = 0.0555 BHD
20 May 2024 1 BHD = 18.0242 TTD 1 TTD = 0.0555 BHD
21 May 2024 1 BHD = 18.0112 TTD 1 TTD = 0.0555 BHD
22 May 2024 1 BHD = 18.0194 TTD 1 TTD = 0.0555 BHD
23 May 2024 1 BHD = 18.0021 TTD 1 TTD = 0.0555 BHD
24 May 2024 1 BHD = 18.0229 TTD 1 TTD = 0.0555 BHD
25 May 2024 1 BHD = 18.0176 TTD 1 TTD = 0.0555 BHD
26 May 2024 1 BHD = 18.0044 TTD 1 TTD = 0.0555 BHD
27 May 2024 1 BHD = 18.0072 TTD 1 TTD = 0.0555 BHD
28 May 2024 1 BHD = 17.9936 TTD 1 TTD = 0.0556 BHD
29 May 2024 1 BHD = 18.0248 TTD 1 TTD = 0.0555 BHD
30 May 2024 1 BHD = 18.0037 TTD 1 TTD = 0.0555 BHD
31 May 2024 1 BHD = 17.9974 TTD 1 TTD = 0.0556 BHD

Jun 2024

DateBHD-TTDTTD-BHD
01 Jun 2024 1 BHD = 18.0289 TTD 1 TTD = 0.0555 BHD
02 Jun 2024 1 BHD = 18.0289 TTD 1 TTD = 0.0555 BHD
03 Jun 2024 1 BHD = 17.9975 TTD 1 TTD = 0.0556 BHD
04 Jun 2024 1 BHD = 17.983 TTD 1 TTD = 0.0556 BHD
05 Jun 2024 1 BHD = 17.9624 TTD 1 TTD = 0.0557 BHD
06 Jun 2024 1 BHD = 17.9592 TTD 1 TTD = 0.0557 BHD
07 Jun 2024 1 BHD = 17.9581 TTD 1 TTD = 0.0557 BHD
08 Jun 2024 1 BHD = 18.0795 TTD 1 TTD = 0.0553 BHD
09 Jun 2024 1 BHD = 18.0795 TTD 1 TTD = 0.0553 BHD
10 Jun 2024 1 BHD = 17.9697 TTD 1 TTD = 0.0556 BHD
11 Jun 2024 1 BHD = 18.0206 TTD 1 TTD = 0.0555 BHD
12 Jun 2024 1 BHD = 18.0107 TTD 1 TTD = 0.0555 BHD
13 Jun 2024 1 BHD = 18.032 TTD 1 TTD = 0.0555 BHD
14 Jun 2024 1 BHD = 18.0282 TTD 1 TTD = 0.0555 BHD
15 Jun 2024 1 BHD = 18.0308 TTD 1 TTD = 0.0555 BHD
16 Jun 2024 1 BHD = 18.0173 TTD 1 TTD = 0.0555 BHD
17 Jun 2024 1 BHD = 18.0289 TTD 1 TTD = 0.0555 BHD
18 Jun 2024 1 BHD = 18.0254 TTD 1 TTD = 0.0555 BHD
19 Jun 2024 1 BHD = 18.0247 TTD 1 TTD = 0.0555 BHD
20 Jun 2024 1 BHD = 18.0161 TTD 1 TTD = 0.0555 BHD
21 Jun 2024 1 BHD = 18.0021 TTD 1 TTD = 0.0555 BHD
22 Jun 2024 1 BHD = 18.003 TTD 1 TTD = 0.0555 BHD
23 Jun 2024 1 BHD = 17.9851 TTD 1 TTD = 0.0556 BHD
24 Jun 2024 1 BHD = 18.0236 TTD 1 TTD = 0.0555 BHD
25 Jun 2024 1 BHD = 18.0323 TTD 1 TTD = 0.0555 BHD
26 Jun 2024 1 BHD = 18.0351 TTD 1 TTD = 0.0554 BHD
27 Jun 2024 1 BHD = 18.0326 TTD 1 TTD = 0.0555 BHD
28 Jun 2024 1 BHD = 18.0082 TTD 1 TTD = 0.0555 BHD
29 Jun 2024 1 BHD = 18.0285 TTD 1 TTD = 0.0555 BHD
30 Jun 2024 1 BHD = 18.0059 TTD 1 TTD = 0.0555 BHD

Jul 2024

DateBHD-TTDTTD-BHD
01 Jul 2024 1 BHD = 18.0201 TTD 1 TTD = 0.0555 BHD
02 Jul 2024 1 BHD = 17.9633 TTD 1 TTD = 0.0557 BHD
03 Jul 2024 1 BHD = 17.9621 TTD 1 TTD = 0.0557 BHD
04 Jul 2024 1 BHD = 17.9661 TTD 1 TTD = 0.0557 BHD
05 Jul 2024 1 BHD = 17.9649 TTD 1 TTD = 0.0557 BHD
06 Jul 2024 1 BHD = 17.9368 TTD 1 TTD = 0.0558 BHD
07 Jul 2024 1 BHD = 17.9368 TTD 1 TTD = 0.0558 BHD
08 Jul 2024 1 BHD = 17.9647 TTD 1 TTD = 0.0557 BHD
09 Jul 2024 1 BHD = 17.9718 TTD 1 TTD = 0.0556 BHD
10 Jul 2024 1 BHD = 18.0006 TTD 1 TTD = 0.0556 BHD
11 Jul 2024 1 BHD = 18.0273 TTD 1 TTD = 0.0555 BHD
12 Jul 2024 1 BHD = 18.0066 TTD 1 TTD = 0.0555 BHD
13 Jul 2024 1 BHD = 18.0218 TTD 1 TTD = 0.0555 BHD
14 Jul 2024 1 BHD = 17.9723 TTD 1 TTD = 0.0556 BHD
15 Jul 2024 1 BHD = 18.0092 TTD 1 TTD = 0.0555 BHD
16 Jul 2024 1 BHD = 18.0196 TTD 1 TTD = 0.0555 BHD
17 Jul 2024 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
18 Jul 2024 1 BHD = 17.9632 TTD 1 TTD = 0.0557 BHD
19 Jul 2024 1 BHD = 18.0115 TTD 1 TTD = 0.0555 BHD
20 Jul 2024 1 BHD = 18.0205 TTD 1 TTD = 0.0555 BHD
21 Jul 2024 1 BHD = 18.0205 TTD 1 TTD = 0.0555 BHD
22 Jul 2024 1 BHD = 18.022 TTD 1 TTD = 0.0555 BHD
23 Jul 2024 1 BHD = 18.0015 TTD 1 TTD = 0.0556 BHD
24 Jul 2024 1 BHD = 18.0377 TTD 1 TTD = 0.0554 BHD
25 Jul 2024 1 BHD = 18.0358 TTD 1 TTD = 0.0554 BHD
26 Jul 2024 1 BHD = 18.0049 TTD 1 TTD = 0.0555 BHD
27 Jul 2024 1 BHD = 18.0171 TTD 1 TTD = 0.0555 BHD
28 Jul 2024 1 BHD = 18.0171 TTD 1 TTD = 0.0555 BHD
29 Jul 2024 1 BHD = 18.0239 TTD 1 TTD = 0.0555 BHD
30 Jul 2024 1 BHD = 17.9894 TTD 1 TTD = 0.0556 BHD
31 Jul 2024 1 BHD = 17.9906 TTD 1 TTD = 0.0556 BHD

Aug 2024

DateBHD-TTDTTD-BHD
01 Aug 2024 1 BHD = 17.9477 TTD 1 TTD = 0.0557 BHD
02 Aug 2024 1 BHD = 17.9564 TTD 1 TTD = 0.0557 BHD
03 Aug 2024 1 BHD = 17.8191 TTD 1 TTD = 0.0561 BHD
04 Aug 2024 1 BHD = 17.9588 TTD 1 TTD = 0.0557 BHD
05 Aug 2024 1 BHD = 17.9563 TTD 1 TTD = 0.0557 BHD
06 Aug 2024 1 BHD = 17.9988 TTD 1 TTD = 0.0556 BHD
07 Aug 2024 1 BHD = 18.0036 TTD 1 TTD = 0.0555 BHD
08 Aug 2024 1 BHD = 17.9959 TTD 1 TTD = 0.0556 BHD
09 Aug 2024 1 BHD = 18.0317 TTD 1 TTD = 0.0555 BHD
10 Aug 2024 1 BHD = 18.0399 TTD 1 TTD = 0.0554 BHD
11 Aug 2024 1 BHD = 18.0384 TTD 1 TTD = 0.0554 BHD
12 Aug 2024 1 BHD = 18.044 TTD 1 TTD = 0.0554 BHD
13 Aug 2024 1 BHD = 18.0063 TTD 1 TTD = 0.0555 BHD
14 Aug 2024 1 BHD = 18.0286 TTD 1 TTD = 0.0555 BHD
15 Aug 2024 1 BHD = 18.0233 TTD 1 TTD = 0.0555 BHD
16 Aug 2024 1 BHD = 18.0274 TTD 1 TTD = 0.0555 BHD
17 Aug 2024 1 BHD = 18.0212 TTD 1 TTD = 0.0555 BHD
18 Aug 2024 1 BHD = 18.0212 TTD 1 TTD = 0.0555 BHD
19 Aug 2024 1 BHD = 18.0151 TTD 1 TTD = 0.0555 BHD
20 Aug 2024 1 BHD = 17.9814 TTD 1 TTD = 0.0556 BHD
21 Aug 2024 1 BHD = 18.0109 TTD 1 TTD = 0.0555 BHD
22 Aug 2024 1 BHD = 18.0273 TTD 1 TTD = 0.0555 BHD
23 Aug 2024 1 BHD = 18.021 TTD 1 TTD = 0.0555 BHD
24 Aug 2024 1 BHD = 17.8971 TTD 1 TTD = 0.0559 BHD
25 Aug 2024 1 BHD = 17.8971 TTD 1 TTD = 0.0559 BHD
26 Aug 2024 1 BHD = 18.0268 TTD 1 TTD = 0.0555 BHD
27 Aug 2024 1 BHD = 18.0239 TTD 1 TTD = 0.0555 BHD
28 Aug 2024 1 BHD = 17.994 TTD 1 TTD = 0.0556 BHD
29 Aug 2024 1 BHD = 18.0042 TTD 1 TTD = 0.0555 BHD
30 Aug 2024 1 BHD = 18.0105 TTD 1 TTD = 0.0555 BHD
31 Aug 2024 1 BHD = 18.0355 TTD 1 TTD = 0.0554 BHD

Sep 2024

DateBHD-TTDTTD-BHD
01 Sep 2024 1 BHD = 18.0619 TTD 1 TTD = 0.0554 BHD
02 Sep 2024 1 BHD = 18.0013 TTD 1 TTD = 0.0556 BHD
03 Sep 2024 1 BHD = 17.9763 TTD 1 TTD = 0.0556 BHD
04 Sep 2024 1 BHD = 17.9853 TTD 1 TTD = 0.0556 BHD
05 Sep 2024 1 BHD = 18.0224 TTD 1 TTD = 0.0555 BHD
06 Sep 2024 1 BHD = 17.9847 TTD 1 TTD = 0.0556 BHD
07 Sep 2024 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
08 Sep 2024 1 BHD = 17.9795 TTD 1 TTD = 0.0556 BHD
09 Sep 2024 1 BHD = 18.0246 TTD 1 TTD = 0.0555 BHD
10 Sep 2024 1 BHD = 18.0209 TTD 1 TTD = 0.0555 BHD
11 Sep 2024 1 BHD = 17.9756 TTD 1 TTD = 0.0556 BHD
12 Sep 2024 1 BHD = 18.0012 TTD 1 TTD = 0.0556 BHD
13 Sep 2024 1 BHD = 17.9919 TTD 1 TTD = 0.0556 BHD
14 Sep 2024 1 BHD = 18.0163 TTD 1 TTD = 0.0555 BHD
15 Sep 2024 1 BHD = 17.9818 TTD 1 TTD = 0.0556 BHD
16 Sep 2024 1 BHD = 18.0272 TTD 1 TTD = 0.0555 BHD
17 Sep 2024 1 BHD = 18.0269 TTD 1 TTD = 0.0555 BHD
18 Sep 2024 1 BHD = 18.0296 TTD 1 TTD = 0.0555 BHD
19 Sep 2024 1 BHD = 18.0593 TTD 1 TTD = 0.0554 BHD
20 Sep 2024 1 BHD = 18.0532 TTD 1 TTD = 0.0554 BHD
21 Sep 2024 1 BHD = 18.05 TTD 1 TTD = 0.0554 BHD
22 Sep 2024 1 BHD = 18.05 TTD 1 TTD = 0.0554 BHD
23 Sep 2024 1 BHD = 18.0316 TTD 1 TTD = 0.0555 BHD
24 Sep 2024 1 BHD = 18.0627 TTD 1 TTD = 0.0554 BHD
25 Sep 2024 1 BHD = 18.0621 TTD 1 TTD = 0.0554 BHD
26 Sep 2024 1 BHD = 18.0105 TTD 1 TTD = 0.0555 BHD
27 Sep 2024 1 BHD = 18.0188 TTD 1 TTD = 0.0555 BHD
28 Sep 2024 1 BHD = 18.0401 TTD 1 TTD = 0.0554 BHD
29 Sep 2024 1 BHD = 18.0401 TTD 1 TTD = 0.0554 BHD
30 Sep 2024 1 BHD = 18.0331 TTD 1 TTD = 0.0555 BHD

Oct 2024

DateBHD-TTDTTD-BHD
01 Oct 2024 1 BHD = 17.9816 TTD 1 TTD = 0.0556 BHD
02 Oct 2024 1 BHD = 17.9863 TTD 1 TTD = 0.0556 BHD
03 Oct 2024 1 BHD = 17.9996 TTD 1 TTD = 0.0556 BHD
04 Oct 2024 1 BHD = 17.982 TTD 1 TTD = 0.0556 BHD
05 Oct 2024 1 BHD = 18.0783 TTD 1 TTD = 0.0553 BHD
06 Oct 2024 1 BHD = 18.0783 TTD 1 TTD = 0.0553 BHD
07 Oct 2024 1 BHD = 17.9769 TTD 1 TTD = 0.0556 BHD
08 Oct 2024 1 BHD = 17.9907 TTD 1 TTD = 0.0556 BHD
09 Oct 2024 1 BHD = 17.9926 TTD 1 TTD = 0.0556 BHD
10 Oct 2024 1 BHD = 18.0169 TTD 1 TTD = 0.0555 BHD
11 Oct 2024 1 BHD = 18.0175 TTD 1 TTD = 0.0555 BHD
12 Oct 2024 1 BHD = 18.0039 TTD 1 TTD = 0.0555 BHD
13 Oct 2024 1 BHD = 18.0372 TTD 1 TTD = 0.0554 BHD
14 Oct 2024 1 BHD = 18.0149 TTD 1 TTD = 0.0555 BHD
15 Oct 2024 1 BHD = 18.0147 TTD 1 TTD = 0.0555 BHD
16 Oct 2024 1 BHD = 18.002 TTD 1 TTD = 0.0555 BHD
17 Oct 2024 1 BHD = 18.0056 TTD 1 TTD = 0.0555 BHD
18 Oct 2024 1 BHD = 18.0053 TTD 1 TTD = 0.0555 BHD
19 Oct 2024 1 BHD = 17.9619 TTD 1 TTD = 0.0557 BHD
20 Oct 2024 1 BHD = 17.9971 TTD 1 TTD = 0.0556 BHD
21 Oct 2024 1 BHD = 17.9999 TTD 1 TTD = 0.0556 BHD
22 Oct 2024 1 BHD = 18.0269 TTD 1 TTD = 0.0555 BHD
23 Oct 2024 1 BHD = 18.0169 TTD 1 TTD = 0.0555 BHD
24 Oct 2024 1 BHD = 18.0238 TTD 1 TTD = 0.0555 BHD
25 Oct 2024 1 BHD = 18.0252 TTD 1 TTD = 0.0555 BHD
26 Oct 2024 1 BHD = 18.0704 TTD 1 TTD = 0.0553 BHD
27 Oct 2024 1 BHD = 18.0704 TTD 1 TTD = 0.0553 BHD
28 Oct 2024 1 BHD = 17.9823 TTD 1 TTD = 0.0556 BHD
29 Oct 2024 1 BHD = 17.9879 TTD 1 TTD = 0.0556 BHD
30 Oct 2024 1 BHD = 18.0142 TTD 1 TTD = 0.0555 BHD
31 Oct 2024 1 BHD = 17.9931 TTD 1 TTD = 0.0556 BHD

Nov 2024

DateBHD-TTDTTD-BHD
01 Nov 2024 1 BHD = 17.9837 TTD 1 TTD = 0.0556 BHD
02 Nov 2024 1 BHD = 17.9877 TTD 1 TTD = 0.0556 BHD
03 Nov 2024 1 BHD = 17.9771 TTD 1 TTD = 0.0556 BHD
04 Nov 2024 1 BHD = 17.998 TTD 1 TTD = 0.0556 BHD
05 Nov 2024 1 BHD = 18.0025 TTD 1 TTD = 0.0555 BHD
06 Nov 2024 1 BHD = 17.9899 TTD 1 TTD = 0.0556 BHD
07 Nov 2024 1 BHD = 17.9907 TTD 1 TTD = 0.0556 BHD
08 Nov 2024 1 BHD = 18.0371 TTD 1 TTD = 0.0554 BHD
09 Nov 2024 1 BHD = 18.0271 TTD 1 TTD = 0.0555 BHD
10 Nov 2024 1 BHD = 18.0271 TTD 1 TTD = 0.0555 BHD
11 Nov 2024 1 BHD = 18.0321 TTD 1 TTD = 0.0555 BHD
12 Nov 2024 1 BHD = 18.0379 TTD 1 TTD = 0.0554 BHD
13 Nov 2024 1 BHD = 18.0426 TTD 1 TTD = 0.0554 BHD
14 Nov 2024 1 BHD = 18.0134 TTD 1 TTD = 0.0555 BHD
15 Nov 2024 1 BHD = 18.0273 TTD 1 TTD = 0.0555 BHD
16 Nov 2024 1 BHD = 18.0907 TTD 1 TTD = 0.0553 BHD
17 Nov 2024 1 BHD = 18.0907 TTD 1 TTD = 0.0553 BHD
18 Nov 2024 1 BHD = 18.0226 TTD 1 TTD = 0.0555 BHD
19 Nov 2024 1 BHD = 18.016 TTD 1 TTD = 0.0555 BHD
20 Nov 2024 1 BHD = 17.964 TTD 1 TTD = 0.0557 BHD
21 Nov 2024 1 BHD = 18.0091 TTD 1 TTD = 0.0555 BHD
22 Nov 2024 1 BHD = 18.0329 TTD 1 TTD = 0.0555 BHD
23 Nov 2024 1 BHD = 18.0209 TTD 1 TTD = 0.0555 BHD
24 Nov 2024 1 BHD = 18.0209 TTD 1 TTD = 0.0555 BHD
25 Nov 2024 1 BHD = 18.0223 TTD 1 TTD = 0.0555 BHD
26 Nov 2024 1 BHD = 17.9876 TTD 1 TTD = 0.0556 BHD
27 Nov 2024 1 BHD = 18.0137 TTD 1 TTD = 0.0555 BHD
28 Nov 2024 1 BHD = 18.0223 TTD 1 TTD = 0.0555 BHD
29 Nov 2024 1 BHD = 17.9854 TTD 1 TTD = 0.0556 BHD
30 Nov 2024 1 BHD = 17.9734 TTD 1 TTD = 0.0556 BHD

Dec 2024

DateBHD-TTDTTD-BHD
01 Dec 2024 1 BHD = 17.9734 TTD 1 TTD = 0.0556 BHD
02 Dec 2024 1 BHD = 17.9438 TTD 1 TTD = 0.0557 BHD
03 Dec 2024 1 BHD = 17.9636 TTD 1 TTD = 0.0557 BHD
04 Dec 2024 1 BHD = 18.0051 TTD 1 TTD = 0.0555 BHD
05 Dec 2024 1 BHD = 17.9815 TTD 1 TTD = 0.0556 BHD
06 Dec 2024 1 BHD = 18.0002 TTD 1 TTD = 0.0556 BHD
07 Dec 2024 1 BHD = 18.0271 TTD 1 TTD = 0.0555 BHD
08 Dec 2024 1 BHD = 18.0271 TTD 1 TTD = 0.0555 BHD
09 Dec 2024 1 BHD = 18.008 TTD 1 TTD = 0.0555 BHD
10 Dec 2024 1 BHD = 18.0079 TTD 1 TTD = 0.0555 BHD
11 Dec 2024 1 BHD = 17.9795 TTD 1 TTD = 0.0556 BHD
12 Dec 2024 1 BHD = 18.0255 TTD 1 TTD = 0.0555 BHD
13 Dec 2024 1 BHD = 17.9932 TTD 1 TTD = 0.0556 BHD
14 Dec 2024 1 BHD = 17.9889 TTD 1 TTD = 0.0556 BHD
15 Dec 2024 1 BHD = 17.9889 TTD 1 TTD = 0.0556 BHD
16 Dec 2024 1 BHD = 17.9965 TTD 1 TTD = 0.0556 BHD
17 Dec 2024 1 BHD = 18.0095 TTD 1 TTD = 0.0555 BHD
18 Dec 2024 1 BHD = 18.0182 TTD 1 TTD = 0.0555 BHD
19 Dec 2024 1 BHD = 18.0329 TTD 1 TTD = 0.0555 BHD
20 Dec 2024 1 BHD = 17.9952 TTD 1 TTD = 0.0556 BHD
21 Dec 2024 1 BHD = 17.9374 TTD 1 TTD = 0.0557 BHD
22 Dec 2024 1 BHD = 17.9877 TTD 1 TTD = 0.0556 BHD

BHD-TTD and TTD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats