> BHD-TRY and TRY-BHD exchange rates - 2024

BHD-TRY and TRY-BHD exchange rates - 2024

BHD-TRY and TRY-BHD exchange rates

Check below the exchange rates for BHD-TRY and TRY-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 87.0815 TRY

1 TRY = 0.0115 BHD

1Y 2Y 3Y

BHD to TRYTRY to BHD

Jan 2024

Date	BHD-TRY	TRY-BHD
01 Jan 2024	1 BHD = 77.9919 TRY	1 TRY = 0.0128 BHD
02 Jan 2024	1 BHD = 78.8672 TRY	1 TRY = 0.0127 BHD
03 Jan 2024	1 BHD = 79.0314 TRY	1 TRY = 0.0127 BHD
04 Jan 2024	1 BHD = 78.9773 TRY	1 TRY = 0.0127 BHD
05 Jan 2024	1 BHD = 79.1594 TRY	1 TRY = 0.0126 BHD
06 Jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
07 Jan 2024	1 BHD = 79.4114 TRY	1 TRY = 0.0126 BHD
08 Jan 2024	1 BHD = 79.3076 TRY	1 TRY = 0.0126 BHD
09 Jan 2024	1 BHD = 79.4203 TRY	1 TRY = 0.0126 BHD
10 Jan 2024	1 BHD = 79.5216 TRY	1 TRY = 0.0126 BHD
11 Jan 2024	1 BHD = 79.5567 TRY	1 TRY = 0.0126 BHD
12 Jan 2024	1 BHD = 79.839 TRY	1 TRY = 0.0125 BHD
13 Jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
14 Jan 2024	1 BHD = 79.9617 TRY	1 TRY = 0.0125 BHD
15 Jan 2024	1 BHD = 79.8526 TRY	1 TRY = 0.0125 BHD
16 Jan 2024	1 BHD = 79.8637 TRY	1 TRY = 0.0125 BHD
17 Jan 2024	1 BHD = 79.9565 TRY	1 TRY = 0.0125 BHD
18 Jan 2024	1 BHD = 79.9814 TRY	1 TRY = 0.0125 BHD
19 Jan 2024	1 BHD = 80.1071 TRY	1 TRY = 0.0125 BHD
20 Jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
21 Jan 2024	1 BHD = 80.3317 TRY	1 TRY = 0.0124 BHD
22 Jan 2024	1 BHD = 80.2407 TRY	1 TRY = 0.0125 BHD
23 Jan 2024	1 BHD = 80.339 TRY	1 TRY = 0.0124 BHD
24 Jan 2024	1 BHD = 80.0687 TRY	1 TRY = 0.0125 BHD
25 Jan 2024	1 BHD = 80.3425 TRY	1 TRY = 0.0124 BHD
26 Jan 2024	1 BHD = 80.3968 TRY	1 TRY = 0.0124 BHD
27 Jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
28 Jan 2024	1 BHD = 80.4143 TRY	1 TRY = 0.0124 BHD
29 Jan 2024	1 BHD = 80.5269 TRY	1 TRY = 0.0124 BHD
30 Jan 2024	1 BHD = 80.5276 TRY	1 TRY = 0.0124 BHD
31 Jan 2024	1 BHD = 80.5242 TRY	1 TRY = 0.0124 BHD

Feb 2024

Date	BHD-TRY	TRY-BHD
01 Feb 2024	1 BHD = 80.5502 TRY	1 TRY = 0.0124 BHD
02 Feb 2024	1 BHD = 80.8004 TRY	1 TRY = 0.0124 BHD
03 Feb 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
04 Feb 2024	1 BHD = 80.342 TRY	1 TRY = 0.0124 BHD
05 Feb 2024	1 BHD = 81.0519 TRY	1 TRY = 0.0123 BHD
06 Feb 2024	1 BHD = 81.0685 TRY	1 TRY = 0.0123 BHD
07 Feb 2024	1 BHD = 81.1886 TRY	1 TRY = 0.0123 BHD
08 Feb 2024	1 BHD = 81.1845 TRY	1 TRY = 0.0123 BHD
09 Feb 2024	1 BHD = 81.4012 TRY	1 TRY = 0.0123 BHD
10 Feb 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
11 Feb 2024	1 BHD = 81.4563 TRY	1 TRY = 0.0123 BHD
12 Feb 2024	1 BHD = 81.463 TRY	1 TRY = 0.0123 BHD
13 Feb 2024	1 BHD = 81.5107 TRY	1 TRY = 0.0123 BHD
14 Feb 2024	1 BHD = 81.5779 TRY	1 TRY = 0.0123 BHD
15 Feb 2024	1 BHD = 81.5468 TRY	1 TRY = 0.0123 BHD
16 Feb 2024	1 BHD = 81.7492 TRY	1 TRY = 0.0122 BHD
17 Feb 2024	1 BHD = 82.1378 TRY	1 TRY = 0.0122 BHD
18 Feb 2024	1 BHD = 81.8103 TRY	1 TRY = 0.0122 BHD
19 Feb 2024	1 BHD = 81.8976 TRY	1 TRY = 0.0122 BHD
20 Feb 2024	1 BHD = 81.9959 TRY	1 TRY = 0.0122 BHD
21 Feb 2024	1 BHD = 82.2907 TRY	1 TRY = 0.0122 BHD
22 Feb 2024	1 BHD = 82.2531 TRY	1 TRY = 0.0122 BHD
23 Feb 2024	1 BHD = 82.5063 TRY	1 TRY = 0.0121 BHD
24 Feb 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
25 Feb 2024	1 BHD = 81.8547 TRY	1 TRY = 0.0122 BHD
26 Feb 2024	1 BHD = 82.6035 TRY	1 TRY = 0.0121 BHD
27 Feb 2024	1 BHD = 82.6344 TRY	1 TRY = 0.0121 BHD
28 Feb 2024	1 BHD = 82.7504 TRY	1 TRY = 0.0121 BHD
29 Feb 2024	1 BHD = 82.8375 TRY	1 TRY = 0.0121 BHD

Mar 2024

Date	BHD-TRY	TRY-BHD
01 Mar 2024	1 BHD = 83.1789 TRY	1 TRY = 0.012 BHD
02 Mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
03 Mar 2024	1 BHD = 83.5512 TRY	1 TRY = 0.012 BHD
04 Mar 2024	1 BHD = 83.659 TRY	1 TRY = 0.012 BHD
05 Mar 2024	1 BHD = 84.0197 TRY	1 TRY = 0.0119 BHD
06 Mar 2024	1 BHD = 84.2317 TRY	1 TRY = 0.0119 BHD
07 Mar 2024	1 BHD = 84.4826 TRY	1 TRY = 0.0118 BHD
08 Mar 2024	1 BHD = 84.8035 TRY	1 TRY = 0.0118 BHD
09 Mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
10 Mar 2024	1 BHD = 84.575 TRY	1 TRY = 0.0118 BHD
11 Mar 2024	1 BHD = 84.9045 TRY	1 TRY = 0.0118 BHD
12 Mar 2024	1 BHD = 85.0442 TRY	1 TRY = 0.0118 BHD
13 Mar 2024	1 BHD = 85.1645 TRY	1 TRY = 0.0117 BHD
14 Mar 2024	1 BHD = 85.2318 TRY	1 TRY = 0.0117 BHD
15 Mar 2024	1 BHD = 85.4682 TRY	1 TRY = 0.0117 BHD
16 Mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
17 Mar 2024	1 BHD = 85.1242 TRY	1 TRY = 0.0117 BHD
18 Mar 2024	1 BHD = 85.7146 TRY	1 TRY = 0.0117 BHD
19 Mar 2024	1 BHD = 85.8129 TRY	1 TRY = 0.0117 BHD
20 Mar 2024	1 BHD = 85.9404 TRY	1 TRY = 0.0116 BHD
21 Mar 2024	1 BHD = 85.0076 TRY	1 TRY = 0.0118 BHD
22 Mar 2024	1 BHD = 84.8822 TRY	1 TRY = 0.0118 BHD
23 Mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
24 Mar 2024	1 BHD = 85.2729 TRY	1 TRY = 0.0117 BHD
25 Mar 2024	1 BHD = 85.3013 TRY	1 TRY = 0.0117 BHD
26 Mar 2024	1 BHD = 85.4399 TRY	1 TRY = 0.0117 BHD
27 Mar 2024	1 BHD = 85.5997 TRY	1 TRY = 0.0117 BHD
28 Mar 2024	1 BHD = 85.7372 TRY	1 TRY = 0.0117 BHD
29 Mar 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD
30 Mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD
31 Mar 2024	1 BHD = 85.9579 TRY	1 TRY = 0.0116 BHD

Apr 2024

Date	BHD-TRY	TRY-BHD
01 Apr 2024	1 BHD = 85.5442 TRY	1 TRY = 0.0117 BHD
02 Apr 2024	1 BHD = 85.3924 TRY	1 TRY = 0.0117 BHD
03 Apr 2024	1 BHD = 84.7277 TRY	1 TRY = 0.0118 BHD
04 Apr 2024	1 BHD = 84.6016 TRY	1 TRY = 0.0118 BHD
05 Apr 2024	1 BHD = 84.6812 TRY	1 TRY = 0.0118 BHD
06 Apr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
07 Apr 2024	1 BHD = 85.1799 TRY	1 TRY = 0.0117 BHD
08 Apr 2024	1 BHD = 85.4117 TRY	1 TRY = 0.0117 BHD
09 Apr 2024	1 BHD = 85.4102 TRY	1 TRY = 0.0117 BHD
10 Apr 2024	1 BHD = 85.5705 TRY	1 TRY = 0.0117 BHD
11 Apr 2024	1 BHD = 85.6168 TRY	1 TRY = 0.0117 BHD
12 Apr 2024	1 BHD = 85.7597 TRY	1 TRY = 0.0117 BHD
13 Apr 2024	1 BHD = 85.8436 TRY	1 TRY = 0.0116 BHD
14 Apr 2024	1 BHD = 86.0678 TRY	1 TRY = 0.0116 BHD
15 Apr 2024	1 BHD = 85.9872 TRY	1 TRY = 0.0116 BHD
16 Apr 2024	1 BHD = 86.2378 TRY	1 TRY = 0.0116 BHD
17 Apr 2024	1 BHD = 86.3235 TRY	1 TRY = 0.0116 BHD
18 Apr 2024	1 BHD = 86.1863 TRY	1 TRY = 0.0116 BHD
19 Apr 2024	1 BHD = 86.4816 TRY	1 TRY = 0.0116 BHD
20 Apr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
21 Apr 2024	1 BHD = 86.3357 TRY	1 TRY = 0.0116 BHD
22 Apr 2024	1 BHD = 86.3327 TRY	1 TRY = 0.0116 BHD
23 Apr 2024	1 BHD = 86.4475 TRY	1 TRY = 0.0116 BHD
24 Apr 2024	1 BHD = 86.2642 TRY	1 TRY = 0.0116 BHD
25 Apr 2024	1 BHD = 86.2324 TRY	1 TRY = 0.0116 BHD
26 Apr 2024	1 BHD = 86.1662 TRY	1 TRY = 0.0116 BHD
27 Apr 2024	1 BHD = 86.3024 TRY	1 TRY = 0.0116 BHD
28 Apr 2024	1 BHD = 86.025 TRY	1 TRY = 0.0116 BHD
29 Apr 2024	1 BHD = 85.895 TRY	1 TRY = 0.0116 BHD
30 Apr 2024	1 BHD = 85.8948 TRY	1 TRY = 0.0116 BHD

May 2024

Date	BHD-TRY	TRY-BHD
01 May 2024	1 BHD = 86.1519 TRY	1 TRY = 0.0116 BHD
02 May 2024	1 BHD = 85.879 TRY	1 TRY = 0.0116 BHD
03 May 2024	1 BHD = 85.8072 TRY	1 TRY = 0.0117 BHD
04 May 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
05 May 2024	1 BHD = 85.9163 TRY	1 TRY = 0.0116 BHD
06 May 2024	1 BHD = 85.6114 TRY	1 TRY = 0.0117 BHD
07 May 2024	1 BHD = 85.5833 TRY	1 TRY = 0.0117 BHD
08 May 2024	1 BHD = 85.5974 TRY	1 TRY = 0.0117 BHD
09 May 2024	1 BHD = 85.4555 TRY	1 TRY = 0.0117 BHD
10 May 2024	1 BHD = 85.4801 TRY	1 TRY = 0.0117 BHD
11 May 2024	1 BHD = 85.8396 TRY	1 TRY = 0.0116 BHD
12 May 2024	1 BHD = 86.1066 TRY	1 TRY = 0.0116 BHD
13 May 2024	1 BHD = 85.4732 TRY	1 TRY = 0.0117 BHD
14 May 2024	1 BHD = 85.5919 TRY	1 TRY = 0.0117 BHD
15 May 2024	1 BHD = 85.6496 TRY	1 TRY = 0.0117 BHD
16 May 2024	1 BHD = 85.4248 TRY	1 TRY = 0.0117 BHD
17 May 2024	1 BHD = 85.5818 TRY	1 TRY = 0.0117 BHD
18 May 2024	1 BHD = 85.7058 TRY	1 TRY = 0.0117 BHD
19 May 2024	1 BHD = 85.9575 TRY	1 TRY = 0.0116 BHD
20 May 2024	1 BHD = 85.4279 TRY	1 TRY = 0.0117 BHD
21 May 2024	1 BHD = 85.4011 TRY	1 TRY = 0.0117 BHD
22 May 2024	1 BHD = 85.4035 TRY	1 TRY = 0.0117 BHD
23 May 2024	1 BHD = 85.4547 TRY	1 TRY = 0.0117 BHD
24 May 2024	1 BHD = 85.5485 TRY	1 TRY = 0.0117 BHD
25 May 2024	1 BHD = 85.5268 TRY	1 TRY = 0.0117 BHD
26 May 2024	1 BHD = 85.464 TRY	1 TRY = 0.0117 BHD
27 May 2024	1 BHD = 85.3954 TRY	1 TRY = 0.0117 BHD
28 May 2024	1 BHD = 85.3928 TRY	1 TRY = 0.0117 BHD
29 May 2024	1 BHD = 85.496 TRY	1 TRY = 0.0117 BHD
30 May 2024	1 BHD = 85.6204 TRY	1 TRY = 0.0117 BHD
31 May 2024	1 BHD = 85.4596 TRY	1 TRY = 0.0117 BHD

Jun 2024

Date	BHD-TRY	TRY-BHD
01 Jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
02 Jun 2024	1 BHD = 85.7572 TRY	1 TRY = 0.0117 BHD
03 Jun 2024	1 BHD = 85.4388 TRY	1 TRY = 0.0117 BHD
04 Jun 2024	1 BHD = 86.009 TRY	1 TRY = 0.0116 BHD
05 Jun 2024	1 BHD = 85.945 TRY	1 TRY = 0.0116 BHD
06 Jun 2024	1 BHD = 85.5258 TRY	1 TRY = 0.0117 BHD
07 Jun 2024	1 BHD = 85.6051 TRY	1 TRY = 0.0117 BHD
08 Jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
09 Jun 2024	1 BHD = 85.92 TRY	1 TRY = 0.0116 BHD
10 Jun 2024	1 BHD = 85.9929 TRY	1 TRY = 0.0116 BHD
11 Jun 2024	1 BHD = 85.8886 TRY	1 TRY = 0.0116 BHD
12 Jun 2024	1 BHD = 85.9144 TRY	1 TRY = 0.0116 BHD
13 Jun 2024	1 BHD = 85.7007 TRY	1 TRY = 0.0117 BHD
14 Jun 2024	1 BHD = 86.6194 TRY	1 TRY = 0.0115 BHD
15 Jun 2024	1 BHD = 87.0686 TRY	1 TRY = 0.0115 BHD
16 Jun 2024	1 BHD = 87.0039 TRY	1 TRY = 0.0115 BHD
17 Jun 2024	1 BHD = 87.1745 TRY	1 TRY = 0.0115 BHD
18 Jun 2024	1 BHD = 86.6158 TRY	1 TRY = 0.0115 BHD
19 Jun 2024	1 BHD = 86.3358 TRY	1 TRY = 0.0116 BHD
20 Jun 2024	1 BHD = 87.0997 TRY	1 TRY = 0.0115 BHD
21 Jun 2024	1 BHD = 87.1569 TRY	1 TRY = 0.0115 BHD
22 Jun 2024	1 BHD = 87.2826 TRY	1 TRY = 0.0115 BHD
23 Jun 2024	1 BHD = 87.196 TRY	1 TRY = 0.0115 BHD
24 Jun 2024	1 BHD = 87.2608 TRY	1 TRY = 0.0115 BHD
25 Jun 2024	1 BHD = 87.434 TRY	1 TRY = 0.0114 BHD
26 Jun 2024	1 BHD = 87.3666 TRY	1 TRY = 0.0114 BHD
27 Jun 2024	1 BHD = 87.2292 TRY	1 TRY = 0.0115 BHD
28 Jun 2024	1 BHD = 87.2051 TRY	1 TRY = 0.0115 BHD
29 Jun 2024	1 BHD = 86.9519 TRY	1 TRY = 0.0115 BHD
30 Jun 2024	1 BHD = 87.1619 TRY	1 TRY = 0.0115 BHD

Jul 2024

Date	BHD-TRY	TRY-BHD
01 Jul 2024	1 BHD = 86.7021 TRY	1 TRY = 0.0115 BHD
02 Jul 2024	1 BHD = 86.6705 TRY	1 TRY = 0.0115 BHD
03 Jul 2024	1 BHD = 86.4483 TRY	1 TRY = 0.0116 BHD
04 Jul 2024	1 BHD = 86.4019 TRY	1 TRY = 0.0116 BHD
05 Jul 2024	1 BHD = 86.7796 TRY	1 TRY = 0.0115 BHD
06 Jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
07 Jul 2024	1 BHD = 86.7054 TRY	1 TRY = 0.0115 BHD
08 Jul 2024	1 BHD = 86.8381 TRY	1 TRY = 0.0115 BHD
09 Jul 2024	1 BHD = 87.3487 TRY	1 TRY = 0.0114 BHD
10 Jul 2024	1 BHD = 87.2363 TRY	1 TRY = 0.0115 BHD
11 Jul 2024	1 BHD = 87.2212 TRY	1 TRY = 0.0115 BHD
12 Jul 2024	1 BHD = 87.6206 TRY	1 TRY = 0.0114 BHD
13 Jul 2024	1 BHD = 87.7607 TRY	1 TRY = 0.0114 BHD
14 Jul 2024	1 BHD = 87.7413 TRY	1 TRY = 0.0114 BHD
15 Jul 2024	1 BHD = 87.7125 TRY	1 TRY = 0.0114 BHD
16 Jul 2024	1 BHD = 87.8048 TRY	1 TRY = 0.0114 BHD
17 Jul 2024	1 BHD = 87.8054 TRY	1 TRY = 0.0114 BHD
18 Jul 2024	1 BHD = 87.7853 TRY	1 TRY = 0.0114 BHD
19 Jul 2024	1 BHD = 87.6762 TRY	1 TRY = 0.0114 BHD
20 Jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
21 Jul 2024	1 BHD = 87.695 TRY	1 TRY = 0.0114 BHD
22 Jul 2024	1 BHD = 87.4877 TRY	1 TRY = 0.0114 BHD
23 Jul 2024	1 BHD = 87.3606 TRY	1 TRY = 0.0114 BHD
24 Jul 2024	1 BHD = 87.1947 TRY	1 TRY = 0.0115 BHD
25 Jul 2024	1 BHD = 87.7572 TRY	1 TRY = 0.0114 BHD
26 Jul 2024	1 BHD = 87.4491 TRY	1 TRY = 0.0114 BHD
27 Jul 2024	1 BHD = 87.5778 TRY	1 TRY = 0.0114 BHD
28 Jul 2024	1 BHD = 87.678 TRY	1 TRY = 0.0114 BHD
29 Jul 2024	1 BHD = 87.5838 TRY	1 TRY = 0.0114 BHD
30 Jul 2024	1 BHD = 87.7956 TRY	1 TRY = 0.0114 BHD
31 Jul 2024	1 BHD = 87.9809 TRY	1 TRY = 0.0114 BHD

Aug 2024

Date	BHD-TRY	TRY-BHD
01 Aug 2024	1 BHD = 87.772 TRY	1 TRY = 0.0114 BHD
02 Aug 2024	1 BHD = 88.0307 TRY	1 TRY = 0.0114 BHD
03 Aug 2024	1 BHD = 87.899 TRY	1 TRY = 0.0114 BHD
04 Aug 2024	1 BHD = 88.5883 TRY	1 TRY = 0.0113 BHD
05 Aug 2024	1 BHD = 88.5091 TRY	1 TRY = 0.0113 BHD
06 Aug 2024	1 BHD = 89.0987 TRY	1 TRY = 0.0112 BHD
07 Aug 2024	1 BHD = 88.8581 TRY	1 TRY = 0.0113 BHD
08 Aug 2024	1 BHD = 88.8793 TRY	1 TRY = 0.0113 BHD
09 Aug 2024	1 BHD = 88.994 TRY	1 TRY = 0.0112 BHD
10 Aug 2024	1 BHD = 88.8594 TRY	1 TRY = 0.0113 BHD
11 Aug 2024	1 BHD = 89.0314 TRY	1 TRY = 0.0112 BHD
12 Aug 2024	1 BHD = 88.9615 TRY	1 TRY = 0.0112 BHD
13 Aug 2024	1 BHD = 89.0414 TRY	1 TRY = 0.0112 BHD
14 Aug 2024	1 BHD = 89.0047 TRY	1 TRY = 0.0112 BHD
15 Aug 2024	1 BHD = 89.1904 TRY	1 TRY = 0.0112 BHD
16 Aug 2024	1 BHD = 89.4153 TRY	1 TRY = 0.0112 BHD
17 Aug 2024	1 BHD = 89.7303 TRY	1 TRY = 0.0111 BHD
18 Aug 2024	1 BHD = 89.5667 TRY	1 TRY = 0.0112 BHD
19 Aug 2024	1 BHD = 89.5037 TRY	1 TRY = 0.0112 BHD
20 Aug 2024	1 BHD = 89.7504 TRY	1 TRY = 0.0111 BHD
21 Aug 2024	1 BHD = 90.0059 TRY	1 TRY = 0.0111 BHD
22 Aug 2024	1 BHD = 90.0441 TRY	1 TRY = 0.0111 BHD
23 Aug 2024	1 BHD = 90.238 TRY	1 TRY = 0.0111 BHD
24 Aug 2024	1 BHD = 90.2955 TRY	1 TRY = 0.0111 BHD
25 Aug 2024	1 BHD = 90.0519 TRY	1 TRY = 0.0111 BHD
26 Aug 2024	1 BHD = 90.281 TRY	1 TRY = 0.0111 BHD
27 Aug 2024	1 BHD = 90.3197 TRY	1 TRY = 0.0111 BHD
28 Aug 2024	1 BHD = 90.32 TRY	1 TRY = 0.0111 BHD
29 Aug 2024	1 BHD = 90.4502 TRY	1 TRY = 0.0111 BHD
30 Aug 2024	1 BHD = 90.3771 TRY	1 TRY = 0.0111 BHD
31 Aug 2024	1 BHD = 90.5317 TRY	1 TRY = 0.011 BHD

Sep 2024

Date	BHD-TRY	TRY-BHD
01 Sep 2024	1 BHD = 90.5181 TRY	1 TRY = 0.011 BHD
02 Sep 2024	1 BHD = 90.138 TRY	1 TRY = 0.0111 BHD
03 Sep 2024	1 BHD = 90.158 TRY	1 TRY = 0.0111 BHD
04 Sep 2024	1 BHD = 90.3284 TRY	1 TRY = 0.0111 BHD
05 Sep 2024	1 BHD = 90.1616 TRY	1 TRY = 0.0111 BHD
06 Sep 2024	1 BHD = 90.1695 TRY	1 TRY = 0.0111 BHD
07 Sep 2024	1 BHD = 90.0135 TRY	1 TRY = 0.0111 BHD
08 Sep 2024	1 BHD = 89.8199 TRY	1 TRY = 0.0111 BHD
09 Sep 2024	1 BHD = 90.326 TRY	1 TRY = 0.0111 BHD
10 Sep 2024	1 BHD = 90.3774 TRY	1 TRY = 0.0111 BHD
11 Sep 2024	1 BHD = 90.2477 TRY	1 TRY = 0.0111 BHD
12 Sep 2024	1 BHD = 90.0738 TRY	1 TRY = 0.0111 BHD
13 Sep 2024	1 BHD = 90.0719 TRY	1 TRY = 0.0111 BHD
14 Sep 2024	1 BHD = 90.1939 TRY	1 TRY = 0.0111 BHD
15 Sep 2024	1 BHD = 89.7093 TRY	1 TRY = 0.0111 BHD
16 Sep 2024	1 BHD = 90.2085 TRY	1 TRY = 0.0111 BHD
17 Sep 2024	1 BHD = 90.3218 TRY	1 TRY = 0.0111 BHD
18 Sep 2024	1 BHD = 90.5118 TRY	1 TRY = 0.011 BHD
19 Sep 2024	1 BHD = 90.263 TRY	1 TRY = 0.0111 BHD
20 Sep 2024	1 BHD = 90.51 TRY	1 TRY = 0.011 BHD
21 Sep 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
22 Sep 2024	1 BHD = 90.6812 TRY	1 TRY = 0.011 BHD
23 Sep 2024	1 BHD = 90.6176 TRY	1 TRY = 0.011 BHD
24 Sep 2024	1 BHD = 90.5924 TRY	1 TRY = 0.011 BHD
25 Sep 2024	1 BHD = 90.5822 TRY	1 TRY = 0.011 BHD
26 Sep 2024	1 BHD = 90.6131 TRY	1 TRY = 0.011 BHD
27 Sep 2024	1 BHD = 90.6679 TRY	1 TRY = 0.011 BHD
28 Sep 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
29 Sep 2024	1 BHD = 90.6636 TRY	1 TRY = 0.011 BHD
30 Sep 2024	1 BHD = 90.6929 TRY	1 TRY = 0.011 BHD

Oct 2024

Date	BHD-TRY	TRY-BHD
01 Oct 2024	1 BHD = 90.7283 TRY	1 TRY = 0.011 BHD
02 Oct 2024	1 BHD = 90.802 TRY	1 TRY = 0.011 BHD
03 Oct 2024	1 BHD = 90.6065 TRY	1 TRY = 0.011 BHD
04 Oct 2024	1 BHD = 90.8394 TRY	1 TRY = 0.011 BHD
05 Oct 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
06 Oct 2024	1 BHD = 90.913 TRY	1 TRY = 0.011 BHD
07 Oct 2024	1 BHD = 90.8598 TRY	1 TRY = 0.011 BHD
08 Oct 2024	1 BHD = 90.931 TRY	1 TRY = 0.011 BHD
09 Oct 2024	1 BHD = 90.8784 TRY	1 TRY = 0.011 BHD
10 Oct 2024	1 BHD = 90.761 TRY	1 TRY = 0.011 BHD
11 Oct 2024	1 BHD = 90.927 TRY	1 TRY = 0.011 BHD
12 Oct 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
13 Oct 2024	1 BHD = 91.0423 TRY	1 TRY = 0.011 BHD
14 Oct 2024	1 BHD = 90.9211 TRY	1 TRY = 0.011 BHD
15 Oct 2024	1 BHD = 90.8878 TRY	1 TRY = 0.011 BHD
16 Oct 2024	1 BHD = 90.7497 TRY	1 TRY = 0.011 BHD
17 Oct 2024	1 BHD = 90.6129 TRY	1 TRY = 0.011 BHD
18 Oct 2024	1 BHD = 90.8849 TRY	1 TRY = 0.011 BHD
19 Oct 2024	1 BHD = 90.9404 TRY	1 TRY = 0.011 BHD
20 Oct 2024	1 BHD = 91.1183 TRY	1 TRY = 0.011 BHD
21 Oct 2024	1 BHD = 90.8686 TRY	1 TRY = 0.011 BHD
22 Oct 2024	1 BHD = 90.8639 TRY	1 TRY = 0.011 BHD
23 Oct 2024	1 BHD = 90.9658 TRY	1 TRY = 0.011 BHD
24 Oct 2024	1 BHD = 90.8151 TRY	1 TRY = 0.011 BHD
25 Oct 2024	1 BHD = 90.9654 TRY	1 TRY = 0.011 BHD
26 Oct 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
27 Oct 2024	1 BHD = 91.0155 TRY	1 TRY = 0.011 BHD
28 Oct 2024	1 BHD = 90.9954 TRY	1 TRY = 0.011 BHD
29 Oct 2024	1 BHD = 91.0189 TRY	1 TRY = 0.011 BHD
30 Oct 2024	1 BHD = 90.9569 TRY	1 TRY = 0.011 BHD
31 Oct 2024	1 BHD = 90.8612 TRY	1 TRY = 0.011 BHD

Nov 2024

Date	BHD-TRY	TRY-BHD
01 Nov 2024	1 BHD = 91.08 TRY	1 TRY = 0.011 BHD
02 Nov 2024	1 BHD = 91.0717 TRY	1 TRY = 0.011 BHD
03 Nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
04 Nov 2024	1 BHD = 91.1344 TRY	1 TRY = 0.011 BHD
05 Nov 2024	1 BHD = 91.145 TRY	1 TRY = 0.011 BHD
06 Nov 2024	1 BHD = 90.88 TRY	1 TRY = 0.011 BHD
07 Nov 2024	1 BHD = 90.8542 TRY	1 TRY = 0.011 BHD
08 Nov 2024	1 BHD = 91.1479 TRY	1 TRY = 0.011 BHD
09 Nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
10 Nov 2024	1 BHD = 90.5902 TRY	1 TRY = 0.011 BHD
11 Nov 2024	1 BHD = 91.082 TRY	1 TRY = 0.011 BHD
12 Nov 2024	1 BHD = 91.2123 TRY	1 TRY = 0.011 BHD
13 Nov 2024	1 BHD = 91.1665 TRY	1 TRY = 0.011 BHD
14 Nov 2024	1 BHD = 91.179 TRY	1 TRY = 0.011 BHD
15 Nov 2024	1 BHD = 91.3318 TRY	1 TRY = 0.0109 BHD
16 Nov 2024	1 BHD = 91.5016 TRY	1 TRY = 0.0109 BHD
17 Nov 2024	1 BHD = 91.4272 TRY	1 TRY = 0.0109 BHD
18 Nov 2024	1 BHD = 91.6444 TRY	1 TRY = 0.0109 BHD
19 Nov 2024	1 BHD = 91.6839 TRY	1 TRY = 0.0109 BHD
20 Nov 2024	1 BHD = 91.4447 TRY	1 TRY = 0.0109 BHD
21 Nov 2024	1 BHD = 91.4905 TRY	1 TRY = 0.0109 BHD
22 Nov 2024	1 BHD = 91.6645 TRY	1 TRY = 0.0109 BHD
23 Nov 2024	1 BHD = 91.7015 TRY	1 TRY = 0.0109 BHD
24 Nov 2024	1 BHD = 91.7015 TRY	1 TRY = 0.0109 BHD
25 Nov 2024	1 BHD = 91.7595 TRY	1 TRY = 0.0109 BHD
26 Nov 2024	1 BHD = 91.9121 TRY	1 TRY = 0.0109 BHD
27 Nov 2024	1 BHD = 91.9263 TRY	1 TRY = 0.0109 BHD
28 Nov 2024	1 BHD = 91.8079 TRY	1 TRY = 0.0109 BHD
29 Nov 2024	1 BHD = 92.0253 TRY	1 TRY = 0.0109 BHD
30 Nov 2024	1 BHD = 92.1999 TRY	1 TRY = 0.0108 BHD

Dec 2024

Date	BHD-TRY	TRY-BHD
01 Dec 2024	1 BHD = 92.1999 TRY	1 TRY = 0.0108 BHD
02 Dec 2024	1 BHD = 92.091 TRY	1 TRY = 0.0109 BHD
03 Dec 2024	1 BHD = 92.187 TRY	1 TRY = 0.0108 BHD
04 Dec 2024	1 BHD = 92.1925 TRY	1 TRY = 0.0108 BHD
05 Dec 2024	1 BHD = 92.1122 TRY	1 TRY = 0.0109 BHD
06 Dec 2024	1 BHD = 92.3087 TRY	1 TRY = 0.0108 BHD
07 Dec 2024	1 BHD = 92.2917 TRY	1 TRY = 0.0108 BHD
08 Dec 2024	1 BHD = 92.2181 TRY	1 TRY = 0.0108 BHD
09 Dec 2024	1 BHD = 92.3611 TRY	1 TRY = 0.0108 BHD
10 Dec 2024	1 BHD = 92.4163 TRY	1 TRY = 0.0108 BHD
11 Dec 2024	1 BHD = 92.4733 TRY	1 TRY = 0.0108 BHD
12 Dec 2024	1 BHD = 92.5253 TRY	1 TRY = 0.0108 BHD
13 Dec 2024	1 BHD = 92.686 TRY	1 TRY = 0.0108 BHD
14 Dec 2024	1 BHD = 92.771 TRY	1 TRY = 0.0108 BHD
15 Dec 2024	1 BHD = 92.7704 TRY	1 TRY = 0.0108 BHD
16 Dec 2024	1 BHD = 92.7199 TRY	1 TRY = 0.0108 BHD
17 Dec 2024	1 BHD = 92.7903 TRY	1 TRY = 0.0108 BHD
18 Dec 2024	1 BHD = 92.9139 TRY	1 TRY = 0.0108 BHD
19 Dec 2024	1 BHD = 93.0252 TRY	1 TRY = 0.0107 BHD
20 Dec 2024	1 BHD = 93.3109 TRY	1 TRY = 0.0107 BHD
21 Dec 2024	1 BHD = 93.0625 TRY	1 TRY = 0.0107 BHD
22 Dec 2024	1 BHD = 93.5847 TRY	1 TRY = 0.0107 BHD

BHD-TRY and TRY-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News