> BHD-TJS and TJS-BHD exchange rates - 2024

BHD-TJS and TJS-BHD exchange rates - 2024

BHD-TJS and TJS-BHD exchange rates

Check below the exchange rates for BHD-TJS and TJS-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 28.6073 TJS

1 TJS = 0.035 BHD

1Y 2Y 3Y

BHD to TJSTJS to BHD

Jan 2024

Date	BHD-TJS	TJS-BHD
01 Jan 2024	1 BHD = 29.0445 TJS	1 TJS = 0.0344 BHD
02 Jan 2024	1 BHD = 29.0474 TJS	1 TJS = 0.0344 BHD
03 Jan 2024	1 BHD = 28.9684 TJS	1 TJS = 0.0345 BHD
04 Jan 2024	1 BHD = 29.032 TJS	1 TJS = 0.0344 BHD
05 Jan 2024	1 BHD = 29.0845 TJS	1 TJS = 0.0344 BHD
06 Jan 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
07 Jan 2024	1 BHD = 29.0897 TJS	1 TJS = 0.0344 BHD
08 Jan 2024	1 BHD = 29.0478 TJS	1 TJS = 0.0344 BHD
09 Jan 2024	1 BHD = 29.0494 TJS	1 TJS = 0.0344 BHD
10 Jan 2024	1 BHD = 29.0493 TJS	1 TJS = 0.0344 BHD
11 Jan 2024	1 BHD = 29.1158 TJS	1 TJS = 0.0343 BHD
12 Jan 2024	1 BHD = 29.0252 TJS	1 TJS = 0.0345 BHD
13 Jan 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
14 Jan 2024	1 BHD = 29.0067 TJS	1 TJS = 0.0345 BHD
15 Jan 2024	1 BHD = 28.9406 TJS	1 TJS = 0.0346 BHD
16 Jan 2024	1 BHD = 29.0383 TJS	1 TJS = 0.0344 BHD
17 Jan 2024	1 BHD = 28.9307 TJS	1 TJS = 0.0346 BHD
18 Jan 2024	1 BHD = 28.9853 TJS	1 TJS = 0.0345 BHD
19 Jan 2024	1 BHD = 28.9511 TJS	1 TJS = 0.0345 BHD
20 Jan 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
21 Jan 2024	1 BHD = 28.9298 TJS	1 TJS = 0.0346 BHD
22 Jan 2024	1 BHD = 28.9248 TJS	1 TJS = 0.0346 BHD
23 Jan 2024	1 BHD = 28.9197 TJS	1 TJS = 0.0346 BHD
24 Jan 2024	1 BHD = 28.9935 TJS	1 TJS = 0.0345 BHD
25 Jan 2024	1 BHD = 28.9835 TJS	1 TJS = 0.0345 BHD
26 Jan 2024	1 BHD = 28.9213 TJS	1 TJS = 0.0346 BHD
27 Jan 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
28 Jan 2024	1 BHD = 28.9173 TJS	1 TJS = 0.0346 BHD
29 Jan 2024	1 BHD = 28.9182 TJS	1 TJS = 0.0346 BHD
30 Jan 2024	1 BHD = 28.9222 TJS	1 TJS = 0.0346 BHD
31 Jan 2024	1 BHD = 28.9812 TJS	1 TJS = 0.0345 BHD

Feb 2024

Date	BHD-TJS	TJS-BHD
01 Feb 2024	1 BHD = 28.971 TJS	1 TJS = 0.0345 BHD
02 Feb 2024	1 BHD = 28.9921 TJS	1 TJS = 0.0345 BHD
03 Feb 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
04 Feb 2024	1 BHD = 28.7831 TJS	1 TJS = 0.0347 BHD
05 Feb 2024	1 BHD = 28.9899 TJS	1 TJS = 0.0345 BHD
06 Feb 2024	1 BHD = 29.0134 TJS	1 TJS = 0.0345 BHD
07 Feb 2024	1 BHD = 28.9975 TJS	1 TJS = 0.0345 BHD
08 Feb 2024	1 BHD = 29.0236 TJS	1 TJS = 0.0345 BHD
09 Feb 2024	1 BHD = 29.0347 TJS	1 TJS = 0.0344 BHD
10 Feb 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
11 Feb 2024	1 BHD = 29.0379 TJS	1 TJS = 0.0344 BHD
12 Feb 2024	1 BHD = 28.9683 TJS	1 TJS = 0.0345 BHD
13 Feb 2024	1 BHD = 29.0639 TJS	1 TJS = 0.0344 BHD
14 Feb 2024	1 BHD = 29.0257 TJS	1 TJS = 0.0345 BHD
15 Feb 2024	1 BHD = 29.029 TJS	1 TJS = 0.0344 BHD
16 Feb 2024	1 BHD = 29.046 TJS	1 TJS = 0.0344 BHD
17 Feb 2024	1 BHD = 29.1615 TJS	1 TJS = 0.0343 BHD
18 Feb 2024	1 BHD = 29.0344 TJS	1 TJS = 0.0344 BHD
19 Feb 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
20 Feb 2024	1 BHD = 29.0282 TJS	1 TJS = 0.0344 BHD
21 Feb 2024	1 BHD = 29.0726 TJS	1 TJS = 0.0344 BHD
22 Feb 2024	1 BHD = 29.0711 TJS	1 TJS = 0.0344 BHD
23 Feb 2024	1 BHD = 29.0629 TJS	1 TJS = 0.0344 BHD
24 Feb 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
25 Feb 2024	1 BHD = 29.0579 TJS	1 TJS = 0.0344 BHD
26 Feb 2024	1 BHD = 29.07 TJS	1 TJS = 0.0344 BHD
27 Feb 2024	1 BHD = 29.0679 TJS	1 TJS = 0.0344 BHD
28 Feb 2024	1 BHD = 29.1153 TJS	1 TJS = 0.0343 BHD
29 Feb 2024	1 BHD = 29.0907 TJS	1 TJS = 0.0344 BHD

Mar 2024

Date	BHD-TJS	TJS-BHD
01 Mar 2024	1 BHD = 29.0386 TJS	1 TJS = 0.0344 BHD
02 Mar 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
03 Mar 2024	1 BHD = 29.0498 TJS	1 TJS = 0.0344 BHD
04 Mar 2024	1 BHD = 29.0807 TJS	1 TJS = 0.0344 BHD
05 Mar 2024	1 BHD = 29.042 TJS	1 TJS = 0.0344 BHD
06 Mar 2024	1 BHD = 29.0271 TJS	1 TJS = 0.0345 BHD
07 Mar 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
08 Mar 2024	1 BHD = 29.0594 TJS	1 TJS = 0.0344 BHD
09 Mar 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
10 Mar 2024	1 BHD = 29.0473 TJS	1 TJS = 0.0344 BHD
11 Mar 2024	1 BHD = 29.0712 TJS	1 TJS = 0.0344 BHD
12 Mar 2024	1 BHD = 29.0336 TJS	1 TJS = 0.0344 BHD
13 Mar 2024	1 BHD = 29.0501 TJS	1 TJS = 0.0344 BHD
14 Mar 2024	1 BHD = 29.0586 TJS	1 TJS = 0.0344 BHD
15 Mar 2024	1 BHD = 29.05 TJS	1 TJS = 0.0344 BHD
16 Mar 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
17 Mar 2024	1 BHD = 29.0519 TJS	1 TJS = 0.0344 BHD
18 Mar 2024	1 BHD = 29.0795 TJS	1 TJS = 0.0344 BHD
19 Mar 2024	1 BHD = 29.1068 TJS	1 TJS = 0.0344 BHD
20 Mar 2024	1 BHD = 29.0834 TJS	1 TJS = 0.0344 BHD
21 Mar 2024	1 BHD = 29.0719 TJS	1 TJS = 0.0344 BHD
22 Mar 2024	1 BHD = 29.055 TJS	1 TJS = 0.0344 BHD
23 Mar 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
24 Mar 2024	1 BHD = 29.0556 TJS	1 TJS = 0.0344 BHD
25 Mar 2024	1 BHD = 28.9977 TJS	1 TJS = 0.0345 BHD
26 Mar 2024	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
27 Mar 2024	1 BHD = 29.0279 TJS	1 TJS = 0.0344 BHD
28 Mar 2024	1 BHD = 29.0599 TJS	1 TJS = 0.0344 BHD
29 Mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
30 Mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD
31 Mar 2024	1 BHD = 29.0172 TJS	1 TJS = 0.0345 BHD

Apr 2024

Date	BHD-TJS	TJS-BHD
01 Apr 2024	1 BHD = 29.0169 TJS	1 TJS = 0.0345 BHD
02 Apr 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
03 Apr 2024	1 BHD = 29.054 TJS	1 TJS = 0.0344 BHD
04 Apr 2024	1 BHD = 28.998 TJS	1 TJS = 0.0345 BHD
05 Apr 2024	1 BHD = 29.0735 TJS	1 TJS = 0.0344 BHD
06 Apr 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
07 Apr 2024	1 BHD = 29.0688 TJS	1 TJS = 0.0344 BHD
08 Apr 2024	1 BHD = 29.0524 TJS	1 TJS = 0.0344 BHD
09 Apr 2024	1 BHD = 29.0505 TJS	1 TJS = 0.0344 BHD
10 Apr 2024	1 BHD = 29.0747 TJS	1 TJS = 0.0344 BHD
11 Apr 2024	1 BHD = 29.0384 TJS	1 TJS = 0.0344 BHD
12 Apr 2024	1 BHD = 29.0088 TJS	1 TJS = 0.0345 BHD
13 Apr 2024	1 BHD = 29.0044 TJS	1 TJS = 0.0345 BHD
14 Apr 2024	1 BHD = 29.0249 TJS	1 TJS = 0.0345 BHD
15 Apr 2024	1 BHD = 28.9494 TJS	1 TJS = 0.0345 BHD
16 Apr 2024	1 BHD = 29.0013 TJS	1 TJS = 0.0345 BHD
17 Apr 2024	1 BHD = 28.9677 TJS	1 TJS = 0.0345 BHD
18 Apr 2024	1 BHD = 29.0158 TJS	1 TJS = 0.0345 BHD
19 Apr 2024	1 BHD = 28.9833 TJS	1 TJS = 0.0345 BHD
20 Apr 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
21 Apr 2024	1 BHD = 28.9716 TJS	1 TJS = 0.0345 BHD
22 Apr 2024	1 BHD = 29.0788 TJS	1 TJS = 0.0344 BHD
23 Apr 2024	1 BHD = 28.961 TJS	1 TJS = 0.0345 BHD
24 Apr 2024	1 BHD = 29.0141 TJS	1 TJS = 0.0345 BHD
25 Apr 2024	1 BHD = 28.9421 TJS	1 TJS = 0.0346 BHD
26 Apr 2024	1 BHD = 28.9664 TJS	1 TJS = 0.0345 BHD
27 Apr 2024	1 BHD = 29.0752 TJS	1 TJS = 0.0344 BHD
28 Apr 2024	1 BHD = 28.9817 TJS	1 TJS = 0.0345 BHD
29 Apr 2024	1 BHD = 28.9743 TJS	1 TJS = 0.0345 BHD
30 Apr 2024	1 BHD = 28.9804 TJS	1 TJS = 0.0345 BHD

May 2024

Date	BHD-TJS	TJS-BHD
01 May 2024	1 BHD = 28.9681 TJS	1 TJS = 0.0345 BHD
02 May 2024	1 BHD = 28.979 TJS	1 TJS = 0.0345 BHD
03 May 2024	1 BHD = 28.9573 TJS	1 TJS = 0.0345 BHD
04 May 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
05 May 2024	1 BHD = 28.9167 TJS	1 TJS = 0.0346 BHD
06 May 2024	1 BHD = 28.9719 TJS	1 TJS = 0.0345 BHD
07 May 2024	1 BHD = 28.9178 TJS	1 TJS = 0.0346 BHD
08 May 2024	1 BHD = 28.9554 TJS	1 TJS = 0.0345 BHD
09 May 2024	1 BHD = 28.9673 TJS	1 TJS = 0.0345 BHD
10 May 2024	1 BHD = 28.9651 TJS	1 TJS = 0.0345 BHD
11 May 2024	1 BHD = 28.9648 TJS	1 TJS = 0.0345 BHD
12 May 2024	1 BHD = 28.9909 TJS	1 TJS = 0.0345 BHD
13 May 2024	1 BHD = 28.9288 TJS	1 TJS = 0.0346 BHD
14 May 2024	1 BHD = 28.9485 TJS	1 TJS = 0.0345 BHD
15 May 2024	1 BHD = 28.8713 TJS	1 TJS = 0.0346 BHD
16 May 2024	1 BHD = 28.794 TJS	1 TJS = 0.0347 BHD
17 May 2024	1 BHD = 28.7254 TJS	1 TJS = 0.0348 BHD
18 May 2024	1 BHD = 28.6363 TJS	1 TJS = 0.0349 BHD
19 May 2024	1 BHD = 28.7203 TJS	1 TJS = 0.0348 BHD
20 May 2024	1 BHD = 28.8061 TJS	1 TJS = 0.0347 BHD
21 May 2024	1 BHD = 28.6711 TJS	1 TJS = 0.0349 BHD
22 May 2024	1 BHD = 28.6354 TJS	1 TJS = 0.0349 BHD
23 May 2024	1 BHD = 28.5692 TJS	1 TJS = 0.035 BHD
24 May 2024	1 BHD = 28.6098 TJS	1 TJS = 0.035 BHD
25 May 2024	1 BHD = 28.6011 TJS	1 TJS = 0.035 BHD
26 May 2024	1 BHD = 28.5801 TJS	1 TJS = 0.035 BHD
27 May 2024	1 BHD = 28.6253 TJS	1 TJS = 0.0349 BHD
28 May 2024	1 BHD = 28.4176 TJS	1 TJS = 0.0352 BHD
29 May 2024	1 BHD = 28.4823 TJS	1 TJS = 0.0351 BHD
30 May 2024	1 BHD = 28.4533 TJS	1 TJS = 0.0351 BHD
31 May 2024	1 BHD = 28.4428 TJS	1 TJS = 0.0352 BHD

Jun 2024

Date	BHD-TJS	TJS-BHD
01 Jun 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
02 Jun 2024	1 BHD = 28.4926 TJS	1 TJS = 0.0351 BHD
03 Jun 2024	1 BHD = 28.4807 TJS	1 TJS = 0.0351 BHD
04 Jun 2024	1 BHD = 28.4085 TJS	1 TJS = 0.0352 BHD
05 Jun 2024	1 BHD = 28.392 TJS	1 TJS = 0.0352 BHD
06 Jun 2024	1 BHD = 28.4277 TJS	1 TJS = 0.0352 BHD
07 Jun 2024	1 BHD = 28.4762 TJS	1 TJS = 0.0351 BHD
08 Jun 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
09 Jun 2024	1 BHD = 28.6709 TJS	1 TJS = 0.0349 BHD
10 Jun 2024	1 BHD = 28.2728 TJS	1 TJS = 0.0354 BHD
11 Jun 2024	1 BHD = 28.4554 TJS	1 TJS = 0.0351 BHD
12 Jun 2024	1 BHD = 28.2675 TJS	1 TJS = 0.0354 BHD
13 Jun 2024	1 BHD = 28.5887 TJS	1 TJS = 0.035 BHD
14 Jun 2024	1 BHD = 28.372 TJS	1 TJS = 0.0352 BHD
15 Jun 2024	1 BHD = 28.3765 TJS	1 TJS = 0.0352 BHD
16 Jun 2024	1 BHD = 28.3554 TJS	1 TJS = 0.0353 BHD
17 Jun 2024	1 BHD = 28.5534 TJS	1 TJS = 0.035 BHD
18 Jun 2024	1 BHD = 28.3925 TJS	1 TJS = 0.0352 BHD
19 Jun 2024	1 BHD = 28.0619 TJS	1 TJS = 0.0356 BHD
20 Jun 2024	1 BHD = 28.1837 TJS	1 TJS = 0.0355 BHD
21 Jun 2024	1 BHD = 28.1997 TJS	1 TJS = 0.0355 BHD
22 Jun 2024	1 BHD = 28.2012 TJS	1 TJS = 0.0355 BHD
23 Jun 2024	1 BHD = 28.1732 TJS	1 TJS = 0.0355 BHD
24 Jun 2024	1 BHD = 28.4125 TJS	1 TJS = 0.0352 BHD
25 Jun 2024	1 BHD = 28.365 TJS	1 TJS = 0.0353 BHD
26 Jun 2024	1 BHD = 28.2639 TJS	1 TJS = 0.0354 BHD
27 Jun 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
28 Jun 2024	1 BHD = 28.3222 TJS	1 TJS = 0.0353 BHD
29 Jun 2024	1 BHD = 28.3542 TJS	1 TJS = 0.0353 BHD
30 Jun 2024	1 BHD = 28.319 TJS	1 TJS = 0.0353 BHD

Jul 2024

Date	BHD-TJS	TJS-BHD
01 Jul 2024	1 BHD = 28.271 TJS	1 TJS = 0.0354 BHD
02 Jul 2024	1 BHD = 28.2534 TJS	1 TJS = 0.0354 BHD
03 Jul 2024	1 BHD = 28.4006 TJS	1 TJS = 0.0352 BHD
04 Jul 2024	1 BHD = 28.2467 TJS	1 TJS = 0.0354 BHD
05 Jul 2024	1 BHD = 28.2717 TJS	1 TJS = 0.0354 BHD
06 Jul 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
07 Jul 2024	1 BHD = 28.2276 TJS	1 TJS = 0.0354 BHD
08 Jul 2024	1 BHD = 28.256 TJS	1 TJS = 0.0354 BHD
09 Jul 2024	1 BHD = 28.2683 TJS	1 TJS = 0.0354 BHD
10 Jul 2024	1 BHD = 28.2526 TJS	1 TJS = 0.0354 BHD
11 Jul 2024	1 BHD = 28.2601 TJS	1 TJS = 0.0354 BHD
12 Jul 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
13 Jul 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
14 Jul 2024	1 BHD = 28.1981 TJS	1 TJS = 0.0355 BHD
15 Jul 2024	1 BHD = 28.2766 TJS	1 TJS = 0.0354 BHD
16 Jul 2024	1 BHD = 28.2652 TJS	1 TJS = 0.0354 BHD
17 Jul 2024	1 BHD = 28.2471 TJS	1 TJS = 0.0354 BHD
18 Jul 2024	1 BHD = 28.2329 TJS	1 TJS = 0.0354 BHD
19 Jul 2024	1 BHD = 28.2048 TJS	1 TJS = 0.0355 BHD
20 Jul 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
21 Jul 2024	1 BHD = 28.2189 TJS	1 TJS = 0.0354 BHD
22 Jul 2024	1 BHD = 28.2618 TJS	1 TJS = 0.0354 BHD
23 Jul 2024	1 BHD = 28.2426 TJS	1 TJS = 0.0354 BHD
24 Jul 2024	1 BHD = 28.2619 TJS	1 TJS = 0.0354 BHD
25 Jul 2024	1 BHD = 28.1792 TJS	1 TJS = 0.0355 BHD
26 Jul 2024	1 BHD = 28.1175 TJS	1 TJS = 0.0356 BHD
27 Jul 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
28 Jul 2024	1 BHD = 28.1359 TJS	1 TJS = 0.0355 BHD
29 Jul 2024	1 BHD = 28.1708 TJS	1 TJS = 0.0355 BHD
30 Jul 2024	1 BHD = 28.0823 TJS	1 TJS = 0.0356 BHD
31 Jul 2024	1 BHD = 28.1149 TJS	1 TJS = 0.0356 BHD

Aug 2024

Date	BHD-TJS	TJS-BHD
01 Aug 2024	1 BHD = 28.0935 TJS	1 TJS = 0.0356 BHD
02 Aug 2024	1 BHD = 28.0406 TJS	1 TJS = 0.0357 BHD
03 Aug 2024	1 BHD = 27.8276 TJS	1 TJS = 0.0359 BHD
04 Aug 2024	1 BHD = 28.0458 TJS	1 TJS = 0.0357 BHD
05 Aug 2024	1 BHD = 27.9749 TJS	1 TJS = 0.0357 BHD
06 Aug 2024	1 BHD = 28.0087 TJS	1 TJS = 0.0357 BHD
07 Aug 2024	1 BHD = 28.0921 TJS	1 TJS = 0.0356 BHD
08 Aug 2024	1 BHD = 27.9352 TJS	1 TJS = 0.0358 BHD
09 Aug 2024	1 BHD = 27.9697 TJS	1 TJS = 0.0358 BHD
10 Aug 2024	1 BHD = 27.9824 TJS	1 TJS = 0.0357 BHD
11 Aug 2024	1 BHD = 27.98 TJS	1 TJS = 0.0357 BHD
12 Aug 2024	1 BHD = 28.1308 TJS	1 TJS = 0.0355 BHD
13 Aug 2024	1 BHD = 28.1471 TJS	1 TJS = 0.0355 BHD
14 Aug 2024	1 BHD = 28.2055 TJS	1 TJS = 0.0355 BHD
15 Aug 2024	1 BHD = 28.1874 TJS	1 TJS = 0.0355 BHD
16 Aug 2024	1 BHD = 28.264 TJS	1 TJS = 0.0354 BHD
17 Aug 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
18 Aug 2024	1 BHD = 28.2543 TJS	1 TJS = 0.0354 BHD
19 Aug 2024	1 BHD = 28.2485 TJS	1 TJS = 0.0354 BHD
20 Aug 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD
21 Aug 2024	1 BHD = 28.2827 TJS	1 TJS = 0.0354 BHD
22 Aug 2024	1 BHD = 28.3089 TJS	1 TJS = 0.0353 BHD
23 Aug 2024	1 BHD = 28.2133 TJS	1 TJS = 0.0354 BHD
24 Aug 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
25 Aug 2024	1 BHD = 28.0232 TJS	1 TJS = 0.0357 BHD
26 Aug 2024	1 BHD = 28.2658 TJS	1 TJS = 0.0354 BHD
27 Aug 2024	1 BHD = 28.2885 TJS	1 TJS = 0.0354 BHD
28 Aug 2024	1 BHD = 28.3061 TJS	1 TJS = 0.0353 BHD
29 Aug 2024	1 BHD = 28.3157 TJS	1 TJS = 0.0353 BHD
30 Aug 2024	1 BHD = 28.3101 TJS	1 TJS = 0.0353 BHD
31 Aug 2024	1 BHD = 28.3494 TJS	1 TJS = 0.0353 BHD

Sep 2024

Date	BHD-TJS	TJS-BHD
01 Sep 2024	1 BHD = 28.3909 TJS	1 TJS = 0.0352 BHD
02 Sep 2024	1 BHD = 28.3181 TJS	1 TJS = 0.0353 BHD
03 Sep 2024	1 BHD = 28.2531 TJS	1 TJS = 0.0354 BHD
04 Sep 2024	1 BHD = 28.2872 TJS	1 TJS = 0.0354 BHD
05 Sep 2024	1 BHD = 28.2461 TJS	1 TJS = 0.0354 BHD
06 Sep 2024	1 BHD = 28.2612 TJS	1 TJS = 0.0354 BHD
07 Sep 2024	1 BHD = 28.3138 TJS	1 TJS = 0.0353 BHD
08 Sep 2024	1 BHD = 28.2529 TJS	1 TJS = 0.0354 BHD
09 Sep 2024	1 BHD = 28.263 TJS	1 TJS = 0.0354 BHD
10 Sep 2024	1 BHD = 28.2634 TJS	1 TJS = 0.0354 BHD
11 Sep 2024	1 BHD = 28.2707 TJS	1 TJS = 0.0354 BHD
12 Sep 2024	1 BHD = 28.2993 TJS	1 TJS = 0.0353 BHD
13 Sep 2024	1 BHD = 28.2337 TJS	1 TJS = 0.0354 BHD
14 Sep 2024	1 BHD = 28.2709 TJS	1 TJS = 0.0354 BHD
15 Sep 2024	1 BHD = 28.2169 TJS	1 TJS = 0.0354 BHD
16 Sep 2024	1 BHD = 28.2509 TJS	1 TJS = 0.0354 BHD
17 Sep 2024	1 BHD = 28.2758 TJS	1 TJS = 0.0354 BHD
18 Sep 2024	1 BHD = 28.2691 TJS	1 TJS = 0.0354 BHD
19 Sep 2024	1 BHD = 28.2418 TJS	1 TJS = 0.0354 BHD
20 Sep 2024	1 BHD = 28.2143 TJS	1 TJS = 0.0354 BHD
21 Sep 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
22 Sep 2024	1 BHD = 28.2093 TJS	1 TJS = 0.0354 BHD
23 Sep 2024	1 BHD = 28.1893 TJS	1 TJS = 0.0355 BHD
24 Sep 2024	1 BHD = 28.2181 TJS	1 TJS = 0.0354 BHD
25 Sep 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
26 Sep 2024	1 BHD = 28.219 TJS	1 TJS = 0.0354 BHD
27 Sep 2024	1 BHD = 28.2238 TJS	1 TJS = 0.0354 BHD
28 Sep 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
29 Sep 2024	1 BHD = 28.2571 TJS	1 TJS = 0.0354 BHD
30 Sep 2024	1 BHD = 28.2521 TJS	1 TJS = 0.0354 BHD

Oct 2024

Date	BHD-TJS	TJS-BHD
01 Oct 2024	1 BHD = 28.2286 TJS	1 TJS = 0.0354 BHD
02 Oct 2024	1 BHD = 28.1898 TJS	1 TJS = 0.0355 BHD
03 Oct 2024	1 BHD = 28.236 TJS	1 TJS = 0.0354 BHD
04 Oct 2024	1 BHD = 28.2375 TJS	1 TJS = 0.0354 BHD
05 Oct 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
06 Oct 2024	1 BHD = 28.3887 TJS	1 TJS = 0.0352 BHD
07 Oct 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
08 Oct 2024	1 BHD = 28.2364 TJS	1 TJS = 0.0354 BHD
09 Oct 2024	1 BHD = 28.3033 TJS	1 TJS = 0.0353 BHD
10 Oct 2024	1 BHD = 28.2615 TJS	1 TJS = 0.0354 BHD
11 Oct 2024	1 BHD = 28.2959 TJS	1 TJS = 0.0353 BHD
12 Oct 2024	1 BHD = 28.2738 TJS	1 TJS = 0.0354 BHD
13 Oct 2024	1 BHD = 28.327 TJS	1 TJS = 0.0353 BHD
14 Oct 2024	1 BHD = 28.2576 TJS	1 TJS = 0.0354 BHD
15 Oct 2024	1 BHD = 28.2086 TJS	1 TJS = 0.0355 BHD
16 Oct 2024	1 BHD = 28.2486 TJS	1 TJS = 0.0354 BHD
17 Oct 2024	1 BHD = 28.2311 TJS	1 TJS = 0.0354 BHD
18 Oct 2024	1 BHD = 28.2988 TJS	1 TJS = 0.0353 BHD
19 Oct 2024	1 BHD = 28.2309 TJS	1 TJS = 0.0354 BHD
20 Oct 2024	1 BHD = 28.2861 TJS	1 TJS = 0.0354 BHD
21 Oct 2024	1 BHD = 28.2596 TJS	1 TJS = 0.0354 BHD
22 Oct 2024	1 BHD = 28.1791 TJS	1 TJS = 0.0355 BHD
23 Oct 2024	1 BHD = 28.2434 TJS	1 TJS = 0.0354 BHD
24 Oct 2024	1 BHD = 28.2779 TJS	1 TJS = 0.0354 BHD
25 Oct 2024	1 BHD = 28.2356 TJS	1 TJS = 0.0354 BHD
26 Oct 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
27 Oct 2024	1 BHD = 28.3071 TJS	1 TJS = 0.0353 BHD
28 Oct 2024	1 BHD = 28.241 TJS	1 TJS = 0.0354 BHD
29 Oct 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
30 Oct 2024	1 BHD = 28.2464 TJS	1 TJS = 0.0354 BHD
31 Oct 2024	1 BHD = 28.239 TJS	1 TJS = 0.0354 BHD

Nov 2024

Date	BHD-TJS	TJS-BHD
01 Nov 2024	1 BHD = 28.2013 TJS	1 TJS = 0.0355 BHD
02 Nov 2024	1 BHD = 28.2075 TJS	1 TJS = 0.0355 BHD
03 Nov 2024	1 BHD = 28.1911 TJS	1 TJS = 0.0355 BHD
04 Nov 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
05 Nov 2024	1 BHD = 28.2663 TJS	1 TJS = 0.0354 BHD
06 Nov 2024	1 BHD = 28.2544 TJS	1 TJS = 0.0354 BHD
07 Nov 2024	1 BHD = 28.1932 TJS	1 TJS = 0.0355 BHD
08 Nov 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
09 Nov 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
10 Nov 2024	1 BHD = 28.199 TJS	1 TJS = 0.0355 BHD
11 Nov 2024	1 BHD = 28.231 TJS	1 TJS = 0.0354 BHD
12 Nov 2024	1 BHD = 28.2148 TJS	1 TJS = 0.0354 BHD
13 Nov 2024	1 BHD = 28.2892 TJS	1 TJS = 0.0353 BHD
14 Nov 2024	1 BHD = 28.2802 TJS	1 TJS = 0.0354 BHD
15 Nov 2024	1 BHD = 28.3021 TJS	1 TJS = 0.0353 BHD
16 Nov 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
17 Nov 2024	1 BHD = 28.4015 TJS	1 TJS = 0.0352 BHD
18 Nov 2024	1 BHD = 28.2452 TJS	1 TJS = 0.0354 BHD
19 Nov 2024	1 BHD = 28.2023 TJS	1 TJS = 0.0355 BHD
20 Nov 2024	1 BHD = 28.2572 TJS	1 TJS = 0.0354 BHD
21 Nov 2024	1 BHD = 28.2559 TJS	1 TJS = 0.0354 BHD
22 Nov 2024	1 BHD = 28.2764 TJS	1 TJS = 0.0354 BHD
23 Nov 2024	1 BHD = 28.2573 TJS	1 TJS = 0.0354 BHD
24 Nov 2024	1 BHD = 28.2573 TJS	1 TJS = 0.0354 BHD
25 Nov 2024	1 BHD = 28.285 TJS	1 TJS = 0.0354 BHD
26 Nov 2024	1 BHD = 28.2684 TJS	1 TJS = 0.0354 BHD
27 Nov 2024	1 BHD = 28.4611 TJS	1 TJS = 0.0351 BHD
28 Nov 2024	1 BHD = 28.9086 TJS	1 TJS = 0.0346 BHD
29 Nov 2024	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
30 Nov 2024	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD

Dec 2024

Date	BHD-TJS	TJS-BHD
01 Dec 2024	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
02 Dec 2024	1 BHD = 28.9037 TJS	1 TJS = 0.0346 BHD
03 Dec 2024	1 BHD = 28.9339 TJS	1 TJS = 0.0346 BHD
04 Dec 2024	1 BHD = 28.9711 TJS	1 TJS = 0.0345 BHD
05 Dec 2024	1 BHD = 28.9979 TJS	1 TJS = 0.0345 BHD
06 Dec 2024	1 BHD = 28.9229 TJS	1 TJS = 0.0346 BHD
07 Dec 2024	1 BHD = 28.9661 TJS	1 TJS = 0.0345 BHD
08 Dec 2024	1 BHD = 28.9661 TJS	1 TJS = 0.0345 BHD
09 Dec 2024	1 BHD = 28.9335 TJS	1 TJS = 0.0346 BHD
10 Dec 2024	1 BHD = 28.9223 TJS	1 TJS = 0.0346 BHD
11 Dec 2024	1 BHD = 28.9544 TJS	1 TJS = 0.0345 BHD
12 Dec 2024	1 BHD = 28.9377 TJS	1 TJS = 0.0346 BHD
13 Dec 2024	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
14 Dec 2024	1 BHD = 28.9518 TJS	1 TJS = 0.0345 BHD
15 Dec 2024	1 BHD = 28.9518 TJS	1 TJS = 0.0345 BHD
16 Dec 2024	1 BHD = 28.8858 TJS	1 TJS = 0.0346 BHD
17 Dec 2024	1 BHD = 28.9751 TJS	1 TJS = 0.0345 BHD
18 Dec 2024	1 BHD = 28.8954 TJS	1 TJS = 0.0346 BHD
19 Dec 2024	1 BHD = 28.9106 TJS	1 TJS = 0.0346 BHD
20 Dec 2024	1 BHD = 29.0054 TJS	1 TJS = 0.0345 BHD
21 Dec 2024	1 BHD = 28.9125 TJS	1 TJS = 0.0346 BHD
22 Dec 2024	1 BHD = 28.9936 TJS	1 TJS = 0.0345 BHD

BHD-TJS and TJS-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News