> BHD-SYP and SYP-BHD exchange rates - 2024

BHD-SYP and SYP-BHD exchange rates - 2024

BHD-SYP and SYP-BHD exchange rates

Check below the exchange rates for BHD-SYP and SYP-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 14721.7562 SYP

1 SYP = 0.0001 BHD

1Y 2Y 3Y

BHD to SYPSYP to BHD

Jan 2024

Date	BHD-SYP	SYP-BHD
01 Jan 2024	1 BHD = 34406.6439 SYP	1 SYP = 0 BHD
02 Jan 2024	1 BHD = 34495.563 SYP	1 SYP = 0 BHD
03 Jan 2024	1 BHD = 34506.565 SYP	1 SYP = 0 BHD
04 Jan 2024	1 BHD = 34492.0334 SYP	1 SYP = 0 BHD
05 Jan 2024	1 BHD = 34492.5259 SYP	1 SYP = 0 BHD
06 Jan 2024	1 BHD = 34632.9834 SYP	1 SYP = 0 BHD
07 Jan 2024	1 BHD = 34633.8546 SYP	1 SYP = 0 BHD
08 Jan 2024	1 BHD = 34493.0401 SYP	1 SYP = 0 BHD
09 Jan 2024	1 BHD = 34489.6806 SYP	1 SYP = 0 BHD
10 Jan 2024	1 BHD = 34494.8544 SYP	1 SYP = 0 BHD
11 Jan 2024	1 BHD = 34488.8655 SYP	1 SYP = 0 BHD
12 Jan 2024	1 BHD = 34492.6301 SYP	1 SYP = 0 BHD
13 Jan 2024	1 BHD = 34537.7186 SYP	1 SYP = 0 BHD
14 Jan 2024	1 BHD = 34537.5234 SYP	1 SYP = 0 BHD
15 Jan 2024	1 BHD = 34492.8087 SYP	1 SYP = 0 BHD
16 Jan 2024	1 BHD = 34490.312 SYP	1 SYP = 0 BHD
17 Jan 2024	1 BHD = 34494.7844 SYP	1 SYP = 0 BHD
18 Jan 2024	1 BHD = 34495.2885 SYP	1 SYP = 0 BHD
19 Jan 2024	1 BHD = 34496.8708 SYP	1 SYP = 0 BHD
20 Jan 2024	1 BHD = 34581.2963 SYP	1 SYP = 0 BHD
21 Jan 2024	1 BHD = 34581.332 SYP	1 SYP = 0 BHD
22 Jan 2024	1 BHD = 34497.5908 SYP	1 SYP = 0 BHD
23 Jan 2024	1 BHD = 34496.2896 SYP	1 SYP = 0 BHD
24 Jan 2024	1 BHD = 34495.4486 SYP	1 SYP = 0 BHD
25 Jan 2024	1 BHD = 34492.8256 SYP	1 SYP = 0 BHD
26 Jan 2024	1 BHD = 34493.0623 SYP	1 SYP = 0 BHD
27 Jan 2024	1 BHD = 34461.2569 SYP	1 SYP = 0 BHD
28 Jan 2024	1 BHD = 34461.6954 SYP	1 SYP = 0 BHD
29 Jan 2024	1 BHD = 34495.1881 SYP	1 SYP = 0 BHD
30 Jan 2024	1 BHD = 34487.652 SYP	1 SYP = 0 BHD
31 Jan 2024	1 BHD = 34487.311 SYP	1 SYP = 0 BHD

Feb 2024

Date	BHD-SYP	SYP-BHD
01 Feb 2024	1 BHD = 34488.6146 SYP	1 SYP = 0 BHD
02 Feb 2024	1 BHD = 34496.2231 SYP	1 SYP = 0 BHD
03 Feb 2024	1 BHD = 34248.0295 SYP	1 SYP = 0 BHD
04 Feb 2024	1 BHD = 34247.5364 SYP	1 SYP = 0 BHD
05 Feb 2024	1 BHD = 34492.8053 SYP	1 SYP = 0 BHD
06 Feb 2024	1 BHD = 34488.4408 SYP	1 SYP = 0 BHD
07 Feb 2024	1 BHD = 34498.8973 SYP	1 SYP = 0 BHD
08 Feb 2024	1 BHD = 34491.3411 SYP	1 SYP = 0 BHD
09 Feb 2024	1 BHD = 34494.2247 SYP	1 SYP = 0 BHD
10 Feb 2024	1 BHD = 34526.9172 SYP	1 SYP = 0 BHD
11 Feb 2024	1 BHD = 34525.5198 SYP	1 SYP = 0 BHD
12 Feb 2024	1 BHD = 34494.408 SYP	1 SYP = 0 BHD
13 Feb 2024	1 BHD = 34494.0045 SYP	1 SYP = 0 BHD
14 Feb 2024	1 BHD = 34495.8384 SYP	1 SYP = 0 BHD
15 Feb 2024	1 BHD = 34490.5891 SYP	1 SYP = 0 BHD
16 Feb 2024	1 BHD = 34490.0117 SYP	1 SYP = 0 BHD
17 Feb 2024	1 BHD = 34626.7384 SYP	1 SYP = 0 BHD
18 Feb 2024	1 BHD = 34488.6549 SYP	1 SYP = 0 BHD
19 Feb 2024	1 BHD = 34495.1867 SYP	1 SYP = 0 BHD
20 Feb 2024	1 BHD = 34497.0387 SYP	1 SYP = 0 BHD
21 Feb 2024	1 BHD = 34506.8656 SYP	1 SYP = 0 BHD
22 Feb 2024	1 BHD = 34505.4726 SYP	1 SYP = 0 BHD
23 Feb 2024	1 BHD = 34501.9621 SYP	1 SYP = 0 BHD
24 Feb 2024	1 BHD = 34533.0712 SYP	1 SYP = 0 BHD
25 Feb 2024	1 BHD = 34533.1609 SYP	1 SYP = 0 BHD
26 Feb 2024	1 BHD = 34508.219 SYP	1 SYP = 0 BHD
27 Feb 2024	1 BHD = 34494.3327 SYP	1 SYP = 0 BHD
28 Feb 2024	1 BHD = 34496.7257 SYP	1 SYP = 0 BHD
29 Feb 2024	1 BHD = 34494.5153 SYP	1 SYP = 0 BHD

Mar 2024

Date	BHD-SYP	SYP-BHD
01 Mar 2024	1 BHD = 34493.191 SYP	1 SYP = 0 BHD
02 Mar 2024	1 BHD = 34606.5652 SYP	1 SYP = 0 BHD
03 Mar 2024	1 BHD = 34607.3343 SYP	1 SYP = 0 BHD
04 Mar 2024	1 BHD = 34502.3956 SYP	1 SYP = 0 BHD
05 Mar 2024	1 BHD = 34506.8427 SYP	1 SYP = 0 BHD
06 Mar 2024	1 BHD = 34500.5168 SYP	1 SYP = 0 BHD
07 Mar 2024	1 BHD = 34494.7528 SYP	1 SYP = 0 BHD
08 Mar 2024	1 BHD = 34494.455 SYP	1 SYP = 0 BHD
09 Mar 2024	1 BHD = 34524.8582 SYP	1 SYP = 0 BHD
10 Mar 2024	1 BHD = 34524.8582 SYP	1 SYP = 0 BHD
11 Mar 2024	1 BHD = 34494.8753 SYP	1 SYP = 0 BHD
12 Mar 2024	1 BHD = 34498.0853 SYP	1 SYP = 0 BHD
13 Mar 2024	1 BHD = 34495.4108 SYP	1 SYP = 0 BHD
14 Mar 2024	1 BHD = 34495.7671 SYP	1 SYP = 0 BHD
15 Mar 2024	1 BHD = 34491.0082 SYP	1 SYP = 0 BHD
16 Mar 2024	1 BHD = 34484.9037 SYP	1 SYP = 0 BHD
17 Mar 2024	1 BHD = 34485.1913 SYP	1 SYP = 0 BHD
18 Mar 2024	1 BHD = 34499.2583 SYP	1 SYP = 0 BHD
19 Mar 2024	1 BHD = 34494.7034 SYP	1 SYP = 0 BHD
20 Mar 2024	1 BHD = 34497.5247 SYP	1 SYP = 0 BHD
21 Mar 2024	1 BHD = 34494.3105 SYP	1 SYP = 0 BHD
22 Mar 2024	1 BHD = 34501.3686 SYP	1 SYP = 0 BHD
23 Mar 2024	1 BHD = 34639.1429 SYP	1 SYP = 0 BHD
24 Mar 2024	1 BHD = 34639.1733 SYP	1 SYP = 0 BHD
25 Mar 2024	1 BHD = 34500.5689 SYP	1 SYP = 0 BHD
26 Mar 2024	1 BHD = 34497.3026 SYP	1 SYP = 0 BHD
27 Mar 2024	1 BHD = 34491.5975 SYP	1 SYP = 0 BHD
28 Mar 2024	1 BHD = 34496.9874 SYP	1 SYP = 0 BHD
29 Mar 2024	1 BHD = 34486.6692 SYP	1 SYP = 0 BHD
30 Mar 2024	1 BHD = 34530.9517 SYP	1 SYP = 0 BHD
31 Mar 2024	1 BHD = 34531.4623 SYP	1 SYP = 0 BHD

Apr 2024

Date	BHD-SYP	SYP-BHD
01 Apr 2024	1 BHD = 34499.915 SYP	1 SYP = 0 BHD
02 Apr 2024	1 BHD = 34495.1892 SYP	1 SYP = 0 BHD
03 Apr 2024	1 BHD = 34489.1749 SYP	1 SYP = 0 BHD
04 Apr 2024	1 BHD = 34494.9988 SYP	1 SYP = 0 BHD
05 Apr 2024	1 BHD = 34491.042 SYP	1 SYP = 0 BHD
06 Apr 2024	1 BHD = 34532.1045 SYP	1 SYP = 0 BHD
07 Apr 2024	1 BHD = 34532.1045 SYP	1 SYP = 0 BHD
08 Apr 2024	1 BHD = 34496.1603 SYP	1 SYP = 0 BHD
09 Apr 2024	1 BHD = 34495.5525 SYP	1 SYP = 0 BHD
10 Apr 2024	1 BHD = 34489.0235 SYP	1 SYP = 0 BHD
11 Apr 2024	1 BHD = 34493.188 SYP	1 SYP = 0 BHD
12 Apr 2024	1 BHD = 34493.4175 SYP	1 SYP = 0 BHD
13 Apr 2024	1 BHD = 6664.6253 SYP	1 SYP = 0.0002 BHD
14 Apr 2024	1 BHD = 6682.033 SYP	1 SYP = 0.0001 BHD
15 Apr 2024	1 BHD = 6667.1775 SYP	1 SYP = 0.0001 BHD
16 Apr 2024	1 BHD = 6666.7641 SYP	1 SYP = 0.0001 BHD
17 Apr 2024	1 BHD = 6667.2313 SYP	1 SYP = 0.0001 BHD
18 Apr 2024	1 BHD = 6665.5481 SYP	1 SYP = 0.0002 BHD
19 Apr 2024	1 BHD = 6665.0171 SYP	1 SYP = 0.0002 BHD
20 Apr 2024	1 BHD = 6677.4485 SYP	1 SYP = 0.0001 BHD
21 Apr 2024	1 BHD = 6677.4485 SYP	1 SYP = 0.0001 BHD
22 Apr 2024	1 BHD = 6666.5382 SYP	1 SYP = 0.0002 BHD
23 Apr 2024	1 BHD = 6665.2952 SYP	1 SYP = 0.0002 BHD
24 Apr 2024	1 BHD = 6665.2765 SYP	1 SYP = 0.0002 BHD
25 Apr 2024	1 BHD = 6664.7269 SYP	1 SYP = 0.0002 BHD
26 Apr 2024	1 BHD = 6665.3918 SYP	1 SYP = 0.0002 BHD
27 Apr 2024	1 BHD = 6670.2712 SYP	1 SYP = 0.0001 BHD
28 Apr 2024	1 BHD = 6648.8309 SYP	1 SYP = 0.0002 BHD
29 Apr 2024	1 BHD = 6664.8536 SYP	1 SYP = 0.0002 BHD
30 Apr 2024	1 BHD = 6665.0374 SYP	1 SYP = 0.0002 BHD

May 2024

Date	BHD-SYP	SYP-BHD
01 May 2024	1 BHD = 6665.5466 SYP	1 SYP = 0.0002 BHD
02 May 2024	1 BHD = 6665.8105 SYP	1 SYP = 0.0002 BHD
03 May 2024	1 BHD = 6665.488 SYP	1 SYP = 0.0002 BHD
04 May 2024	1 BHD = 6672.1053 SYP	1 SYP = 0.0001 BHD
05 May 2024	1 BHD = 6672.1053 SYP	1 SYP = 0.0001 BHD
06 May 2024	1 BHD = 6665.6898 SYP	1 SYP = 0.0002 BHD
07 May 2024	1 BHD = 6664.7045 SYP	1 SYP = 0.0002 BHD
08 May 2024	1 BHD = 6666.6679 SYP	1 SYP = 0.0001 BHD
09 May 2024	1 BHD = 6663.7257 SYP	1 SYP = 0.0002 BHD
10 May 2024	1 BHD = 6664.7662 SYP	1 SYP = 0.0002 BHD
11 May 2024	1 BHD = 6664.7104 SYP	1 SYP = 0.0002 BHD
12 May 2024	1 BHD = 6676.4656 SYP	1 SYP = 0.0001 BHD
13 May 2024	1 BHD = 6667.065 SYP	1 SYP = 0.0001 BHD
14 May 2024	1 BHD = 6667.5958 SYP	1 SYP = 0.0001 BHD
15 May 2024	1 BHD = 6665.0705 SYP	1 SYP = 0.0002 BHD
16 May 2024	1 BHD = 6664.728 SYP	1 SYP = 0.0002 BHD
17 May 2024	1 BHD = 6664.8182 SYP	1 SYP = 0.0002 BHD
18 May 2024	1 BHD = 6678.5242 SYP	1 SYP = 0.0001 BHD
19 May 2024	1 BHD = 6698.1353 SYP	1 SYP = 0.0001 BHD
20 May 2024	1 BHD = 6665.8072 SYP	1 SYP = 0.0002 BHD
21 May 2024	1 BHD = 6665.7584 SYP	1 SYP = 0.0002 BHD
22 May 2024	1 BHD = 6667.353 SYP	1 SYP = 0.0001 BHD
23 May 2024	1 BHD = 6664.7155 SYP	1 SYP = 0.0002 BHD
24 May 2024	1 BHD = 6665.1147 SYP	1 SYP = 0.0002 BHD
25 May 2024	1 BHD = 6673.9522 SYP	1 SYP = 0.0001 BHD
26 May 2024	1 BHD = 6669.0563 SYP	1 SYP = 0.0001 BHD
27 May 2024	1 BHD = 6665.4574 SYP	1 SYP = 0.0002 BHD
28 May 2024	1 BHD = 6666.0412 SYP	1 SYP = 0.0002 BHD
29 May 2024	1 BHD = 6665.6074 SYP	1 SYP = 0.0002 BHD
30 May 2024	1 BHD = 6665.5023 SYP	1 SYP = 0.0002 BHD
31 May 2024	1 BHD = 6665.9959 SYP	1 SYP = 0.0002 BHD

Jun 2024

Date	BHD-SYP	SYP-BHD
01 Jun 2024	1 BHD = 6679.6709 SYP	1 SYP = 0.0001 BHD
02 Jun 2024	1 BHD = 6679.6709 SYP	1 SYP = 0.0001 BHD
03 Jun 2024	1 BHD = 6666.9389 SYP	1 SYP = 0.0001 BHD
04 Jun 2024	1 BHD = 6665.4484 SYP	1 SYP = 0.0002 BHD
05 Jun 2024	1 BHD = 6666.8575 SYP	1 SYP = 0.0001 BHD
06 Jun 2024	1 BHD = 6665.5573 SYP	1 SYP = 0.0002 BHD
07 Jun 2024	1 BHD = 6665.8192 SYP	1 SYP = 0.0002 BHD
08 Jun 2024	1 BHD = 6666.4974 SYP	1 SYP = 0.0002 BHD
09 Jun 2024	1 BHD = 6666.4974 SYP	1 SYP = 0.0002 BHD
10 Jun 2024	1 BHD = 6665.3664 SYP	1 SYP = 0.0002 BHD
11 Jun 2024	1 BHD = 6665.815 SYP	1 SYP = 0.0002 BHD
12 Jun 2024	1 BHD = 6665.9721 SYP	1 SYP = 0.0002 BHD
13 Jun 2024	1 BHD = 6667.0416 SYP	1 SYP = 0.0001 BHD
14 Jun 2024	1 BHD = 6666.9687 SYP	1 SYP = 0.0001 BHD
15 Jun 2024	1 BHD = 6682.323 SYP	1 SYP = 0.0001 BHD
16 Jun 2024	1 BHD = 6677.353 SYP	1 SYP = 0.0001 BHD
17 Jun 2024	1 BHD = 6666.3827 SYP	1 SYP = 0.0002 BHD
18 Jun 2024	1 BHD = 6665.8492 SYP	1 SYP = 0.0002 BHD
19 Jun 2024	1 BHD = 6666.5426 SYP	1 SYP = 0.0002 BHD
20 Jun 2024	1 BHD = 6665.6657 SYP	1 SYP = 0.0002 BHD
21 Jun 2024	1 BHD = 6666.4742 SYP	1 SYP = 0.0002 BHD
22 Jun 2024	1 BHD = 6679.8002 SYP	1 SYP = 0.0001 BHD
23 Jun 2024	1 BHD = 6673.1703 SYP	1 SYP = 0.0001 BHD
24 Jun 2024	1 BHD = 6665.2527 SYP	1 SYP = 0.0002 BHD
25 Jun 2024	1 BHD = 6666.6416 SYP	1 SYP = 0.0002 BHD
26 Jun 2024	1 BHD = 6666.4303 SYP	1 SYP = 0.0002 BHD
27 Jun 2024	1 BHD = 6665.0272 SYP	1 SYP = 0.0002 BHD
28 Jun 2024	1 BHD = 6665.6586 SYP	1 SYP = 0.0002 BHD
29 Jun 2024	1 BHD = 6673.2005 SYP	1 SYP = 0.0001 BHD
30 Jun 2024	1 BHD = 6671.5475 SYP	1 SYP = 0.0001 BHD

Jul 2024

Date	BHD-SYP	SYP-BHD
01 Jul 2024	1 BHD = 6666.2659 SYP	1 SYP = 0.0002 BHD
02 Jul 2024	1 BHD = 6665.6682 SYP	1 SYP = 0.0002 BHD
03 Jul 2024	1 BHD = 6666.4718 SYP	1 SYP = 0.0002 BHD
04 Jul 2024	1 BHD = 6665.4009 SYP	1 SYP = 0.0002 BHD
05 Jul 2024	1 BHD = 6666.0293 SYP	1 SYP = 0.0002 BHD
06 Jul 2024	1 BHD = 6673.3273 SYP	1 SYP = 0.0001 BHD
07 Jul 2024	1 BHD = 6673.3273 SYP	1 SYP = 0.0001 BHD
08 Jul 2024	1 BHD = 6666.4201 SYP	1 SYP = 0.0002 BHD
09 Jul 2024	1 BHD = 6666.0388 SYP	1 SYP = 0.0002 BHD
10 Jul 2024	1 BHD = 6666.2719 SYP	1 SYP = 0.0002 BHD
11 Jul 2024	1 BHD = 6666.6273 SYP	1 SYP = 0.0002 BHD
12 Jul 2024	1 BHD = 6666.0674 SYP	1 SYP = 0.0002 BHD
13 Jul 2024	1 BHD = 6671.6677 SYP	1 SYP = 0.0001 BHD
14 Jul 2024	1 BHD = 6671.6677 SYP	1 SYP = 0.0001 BHD
15 Jul 2024	1 BHD = 6666.0514 SYP	1 SYP = 0.0002 BHD
16 Jul 2024	1 BHD = 6666.4253 SYP	1 SYP = 0.0002 BHD
17 Jul 2024	1 BHD = 6665.9812 SYP	1 SYP = 0.0002 BHD
18 Jul 2024	1 BHD = 6665.8355 SYP	1 SYP = 0.0002 BHD
19 Jul 2024	1 BHD = 6665.676 SYP	1 SYP = 0.0002 BHD
20 Jul 2024	1 BHD = 6671.1946 SYP	1 SYP = 0.0001 BHD
21 Jul 2024	1 BHD = 6671.1946 SYP	1 SYP = 0.0001 BHD
22 Jul 2024	1 BHD = 6665.3777 SYP	1 SYP = 0.0002 BHD
23 Jul 2024	1 BHD = 6666.1252 SYP	1 SYP = 0.0002 BHD
24 Jul 2024	1 BHD = 6665.894 SYP	1 SYP = 0.0002 BHD
25 Jul 2024	1 BHD = 6665.5797 SYP	1 SYP = 0.0002 BHD
26 Jul 2024	1 BHD = 6665.3892 SYP	1 SYP = 0.0002 BHD
27 Jul 2024	1 BHD = 6679.0848 SYP	1 SYP = 0.0001 BHD
28 Jul 2024	1 BHD = 6679.0848 SYP	1 SYP = 0.0001 BHD
29 Jul 2024	1 BHD = 6666.2536 SYP	1 SYP = 0.0002 BHD
30 Jul 2024	1 BHD = 6665.9581 SYP	1 SYP = 0.0002 BHD
31 Jul 2024	1 BHD = 6666.3953 SYP	1 SYP = 0.0002 BHD

Aug 2024

Date	BHD-SYP	SYP-BHD
01 Aug 2024	1 BHD = 6664.9725 SYP	1 SYP = 0.0002 BHD
02 Aug 2024	1 BHD = 6665.8944 SYP	1 SYP = 0.0002 BHD
03 Aug 2024	1 BHD = 6671.6677 SYP	1 SYP = 0.0001 BHD
04 Aug 2024	1 BHD = 6723.9862 SYP	1 SYP = 0.0001 BHD
05 Aug 2024	1 BHD = 6666.0452 SYP	1 SYP = 0.0002 BHD
06 Aug 2024	1 BHD = 6665.1969 SYP	1 SYP = 0.0002 BHD
07 Aug 2024	1 BHD = 6666.1664 SYP	1 SYP = 0.0002 BHD
08 Aug 2024	1 BHD = 6666.3447 SYP	1 SYP = 0.0002 BHD
09 Aug 2024	1 BHD = 6663.6042 SYP	1 SYP = 0.0002 BHD
10 Aug 2024	1 BHD = 6666.6278 SYP	1 SYP = 0.0002 BHD
11 Aug 2024	1 BHD = 6673.7126 SYP	1 SYP = 0.0001 BHD
12 Aug 2024	1 BHD = 6666.3168 SYP	1 SYP = 0.0002 BHD
13 Aug 2024	1 BHD = 6667.3223 SYP	1 SYP = 0.0001 BHD
14 Aug 2024	1 BHD = 6666.7916 SYP	1 SYP = 0.0001 BHD
15 Aug 2024	1 BHD = 6666.4137 SYP	1 SYP = 0.0002 BHD
16 Aug 2024	1 BHD = 6666.9943 SYP	1 SYP = 0.0001 BHD
17 Aug 2024	1 BHD = 6690.8786 SYP	1 SYP = 0.0001 BHD
18 Aug 2024	1 BHD = 6690.8786 SYP	1 SYP = 0.0001 BHD
19 Aug 2024	1 BHD = 6666.8929 SYP	1 SYP = 0.0001 BHD
20 Aug 2024	1 BHD = 6666.4692 SYP	1 SYP = 0.0002 BHD
21 Aug 2024	1 BHD = 6667.0285 SYP	1 SYP = 0.0001 BHD
22 Aug 2024	1 BHD = 6667.3056 SYP	1 SYP = 0.0001 BHD
23 Aug 2024	1 BHD = 6667.2616 SYP	1 SYP = 0.0001 BHD
24 Aug 2024	1 BHD = 6676.5473 SYP	1 SYP = 0.0001 BHD
25 Aug 2024	1 BHD = 6676.5473 SYP	1 SYP = 0.0001 BHD
26 Aug 2024	1 BHD = 6667.8809 SYP	1 SYP = 0.0001 BHD
27 Aug 2024	1 BHD = 6667.9405 SYP	1 SYP = 0.0001 BHD
28 Aug 2024	1 BHD = 6667.3266 SYP	1 SYP = 0.0001 BHD
29 Aug 2024	1 BHD = 6666.7036 SYP	1 SYP = 0.0001 BHD
30 Aug 2024	1 BHD = 6666.3796 SYP	1 SYP = 0.0002 BHD
31 Aug 2024	1 BHD = 6675.6368 SYP	1 SYP = 0.0001 BHD

Sep 2024

Date	BHD-SYP	SYP-BHD
01 Sep 2024	1 BHD = 6675.6368 SYP	1 SYP = 0.0001 BHD
02 Sep 2024	1 BHD = 6668.4815 SYP	1 SYP = 0.0001 BHD
03 Sep 2024	1 BHD = 6666.6862 SYP	1 SYP = 0.0001 BHD
04 Sep 2024	1 BHD = 6666.5603 SYP	1 SYP = 0.0002 BHD
05 Sep 2024	1 BHD = 6666.5024 SYP	1 SYP = 0.0002 BHD
06 Sep 2024	1 BHD = 6666.1563 SYP	1 SYP = 0.0002 BHD
07 Sep 2024	1 BHD = 6671.9231 SYP	1 SYP = 0.0001 BHD
08 Sep 2024	1 BHD = 6657.5793 SYP	1 SYP = 0.0002 BHD
09 Sep 2024	1 BHD = 6665.8662 SYP	1 SYP = 0.0002 BHD
10 Sep 2024	1 BHD = 6668.0269 SYP	1 SYP = 0.0001 BHD
11 Sep 2024	1 BHD = 6666.8126 SYP	1 SYP = 0.0001 BHD
12 Sep 2024	1 BHD = 6666.7088 SYP	1 SYP = 0.0001 BHD
13 Sep 2024	1 BHD = 6666.3539 SYP	1 SYP = 0.0002 BHD
14 Sep 2024	1 BHD = 6674.0927 SYP	1 SYP = 0.0001 BHD
15 Sep 2024	1 BHD = 6661.3221 SYP	1 SYP = 0.0002 BHD
16 Sep 2024	1 BHD = 6667.8194 SYP	1 SYP = 0.0001 BHD
17 Sep 2024	1 BHD = 6668.8867 SYP	1 SYP = 0.0001 BHD
18 Sep 2024	1 BHD = 6667.1875 SYP	1 SYP = 0.0001 BHD
19 Sep 2024	1 BHD = 6666.3535 SYP	1 SYP = 0.0002 BHD
20 Sep 2024	1 BHD = 6666.8637 SYP	1 SYP = 0.0001 BHD
21 Sep 2024	1 BHD = 6678.0763 SYP	1 SYP = 0.0001 BHD
22 Sep 2024	1 BHD = 6678.0763 SYP	1 SYP = 0.0001 BHD
23 Sep 2024	1 BHD = 6667.8004 SYP	1 SYP = 0.0001 BHD
24 Sep 2024	1 BHD = 6667.525 SYP	1 SYP = 0.0001 BHD
25 Sep 2024	1 BHD = 6669.0725 SYP	1 SYP = 0.0001 BHD
26 Sep 2024	1 BHD = 6665.8515 SYP	1 SYP = 0.0002 BHD
27 Sep 2024	1 BHD = 6665.6337 SYP	1 SYP = 0.0002 BHD
28 Sep 2024	1 BHD = 6673.4901 SYP	1 SYP = 0.0001 BHD
29 Sep 2024	1 BHD = 6673.4901 SYP	1 SYP = 0.0001 BHD
30 Sep 2024	1 BHD = 6666.4469 SYP	1 SYP = 0.0002 BHD

Oct 2024

Date	BHD-SYP	SYP-BHD
01 Oct 2024	1 BHD = 6665.329 SYP	1 SYP = 0.0002 BHD
02 Oct 2024	1 BHD = 6665.5429 SYP	1 SYP = 0.0002 BHD
03 Oct 2024	1 BHD = 6664.9273 SYP	1 SYP = 0.0002 BHD
04 Oct 2024	1 BHD = 6664.0081 SYP	1 SYP = 0.0002 BHD
05 Oct 2024	1 BHD = 6670.0112 SYP	1 SYP = 0.0001 BHD
06 Oct 2024	1 BHD = 6670.0112 SYP	1 SYP = 0.0001 BHD
07 Oct 2024	1 BHD = 6664.2701 SYP	1 SYP = 0.0002 BHD
08 Oct 2024	1 BHD = 6666.1489 SYP	1 SYP = 0.0002 BHD
09 Oct 2024	1 BHD = 6667.7002 SYP	1 SYP = 0.0001 BHD
10 Oct 2024	1 BHD = 6664.9999 SYP	1 SYP = 0.0002 BHD
11 Oct 2024	1 BHD = 6665.2407 SYP	1 SYP = 0.0002 BHD
12 Oct 2024	1 BHD = 6672.5537 SYP	1 SYP = 0.0001 BHD
13 Oct 2024	1 BHD = 6672.5549 SYP	1 SYP = 0.0001 BHD
14 Oct 2024	1 BHD = 6665.1924 SYP	1 SYP = 0.0002 BHD
15 Oct 2024	1 BHD = 6665.8435 SYP	1 SYP = 0.0002 BHD
16 Oct 2024	1 BHD = 6665.2439 SYP	1 SYP = 0.0002 BHD
17 Oct 2024	1 BHD = 6664.9563 SYP	1 SYP = 0.0002 BHD
18 Oct 2024	1 BHD = 6666.191 SYP	1 SYP = 0.0002 BHD
19 Oct 2024	1 BHD = 6670.1339 SYP	1 SYP = 0.0001 BHD
20 Oct 2024	1 BHD = 6683.1865 SYP	1 SYP = 0.0001 BHD
21 Oct 2024	1 BHD = 6665.1106 SYP	1 SYP = 0.0002 BHD
22 Oct 2024	1 BHD = 6665.9963 SYP	1 SYP = 0.0002 BHD
23 Oct 2024	1 BHD = 6664.4824 SYP	1 SYP = 0.0002 BHD
24 Oct 2024	1 BHD = 6664.4084 SYP	1 SYP = 0.0002 BHD
25 Oct 2024	1 BHD = 6665.9665 SYP	1 SYP = 0.0002 BHD
26 Oct 2024	1 BHD = 6668.7006 SYP	1 SYP = 0.0001 BHD
27 Oct 2024	1 BHD = 6668.7006 SYP	1 SYP = 0.0001 BHD
28 Oct 2024	1 BHD = 6666.3451 SYP	1 SYP = 0.0002 BHD
29 Oct 2024	1 BHD = 6667.5781 SYP	1 SYP = 0.0001 BHD
30 Oct 2024	1 BHD = 6664.7046 SYP	1 SYP = 0.0002 BHD
31 Oct 2024	1 BHD = 6665.8651 SYP	1 SYP = 0.0002 BHD

Nov 2024

Date	BHD-SYP	SYP-BHD
01 Nov 2024	1 BHD = 6664.5457 SYP	1 SYP = 0.0002 BHD
02 Nov 2024	1 BHD = 6666.0154 SYP	1 SYP = 0.0002 BHD
03 Nov 2024	1 BHD = 6671.5789 SYP	1 SYP = 0.0001 BHD
04 Nov 2024	1 BHD = 6666.5129 SYP	1 SYP = 0.0002 BHD
05 Nov 2024	1 BHD = 6666.9897 SYP	1 SYP = 0.0001 BHD
06 Nov 2024	1 BHD = 6666.2652 SYP	1 SYP = 0.0002 BHD
07 Nov 2024	1 BHD = 6665.7999 SYP	1 SYP = 0.0002 BHD
08 Nov 2024	1 BHD = 6665.4768 SYP	1 SYP = 0.0002 BHD
09 Nov 2024	1 BHD = 6628.0781 SYP	1 SYP = 0.0002 BHD
10 Nov 2024	1 BHD = 6628.0781 SYP	1 SYP = 0.0002 BHD
11 Nov 2024	1 BHD = 6665.8604 SYP	1 SYP = 0.0002 BHD
12 Nov 2024	1 BHD = 6665.454 SYP	1 SYP = 0.0002 BHD
14 Nov 2024	1 BHD = 6666.5028 SYP	1 SYP = 0.0002 BHD
15 Nov 2024	1 BHD = 6666.2319 SYP	1 SYP = 0.0002 BHD
16 Nov 2024	1 BHD = 6674.0274 SYP	1 SYP = 0.0001 BHD
17 Nov 2024	1 BHD = 6674.0274 SYP	1 SYP = 0.0001 BHD
18 Nov 2024	1 BHD = 6666.3256 SYP	1 SYP = 0.0002 BHD
19 Nov 2024	1 BHD = 6665.3944 SYP	1 SYP = 0.0002 BHD
20 Nov 2024	1 BHD = 6665.8413 SYP	1 SYP = 0.0002 BHD
21 Nov 2024	1 BHD = 6666.2521 SYP	1 SYP = 0.0002 BHD
22 Nov 2024	1 BHD = 6665.8917 SYP	1 SYP = 0.0002 BHD
23 Nov 2024	1 BHD = 6668.1946 SYP	1 SYP = 0.0001 BHD
24 Nov 2024	1 BHD = 6668.1946 SYP	1 SYP = 0.0001 BHD
25 Nov 2024	1 BHD = 6665.2916 SYP	1 SYP = 0.0002 BHD
26 Nov 2024	1 BHD = 6666.5646 SYP	1 SYP = 0.0002 BHD
27 Nov 2024	1 BHD = 6664.4284 SYP	1 SYP = 0.0002 BHD
28 Nov 2024	1 BHD = 6664.6478 SYP	1 SYP = 0.0002 BHD
29 Nov 2024	1 BHD = 6664.9847 SYP	1 SYP = 0.0002 BHD
30 Nov 2024	1 BHD = 6677.2611 SYP	1 SYP = 0.0001 BHD

Dec 2024

Date	BHD-SYP	SYP-BHD
01 Dec 2024	1 BHD = 6677.2611 SYP	1 SYP = 0.0001 BHD
02 Dec 2024	1 BHD = 6665.2802 SYP	1 SYP = 0.0002 BHD
03 Dec 2024	1 BHD = 6665.2061 SYP	1 SYP = 0.0002 BHD
04 Dec 2024	1 BHD = 6664.3692 SYP	1 SYP = 0.0002 BHD
05 Dec 2024	1 BHD = 6664.3757 SYP	1 SYP = 0.0002 BHD
06 Dec 2024	1 BHD = 6665.1243 SYP	1 SYP = 0.0002 BHD
07 Dec 2024	1 BHD = 6669.4964 SYP	1 SYP = 0.0001 BHD
08 Dec 2024	1 BHD = 6669.4964 SYP	1 SYP = 0.0001 BHD
09 Dec 2024	1 BHD = 6665.2912 SYP	1 SYP = 0.0002 BHD
10 Dec 2024	1 BHD = 6663.3605 SYP	1 SYP = 0.0002 BHD
11 Dec 2024	1 BHD = 6663.1827 SYP	1 SYP = 0.0002 BHD
12 Dec 2024	1 BHD = 6665.9202 SYP	1 SYP = 0.0002 BHD
13 Dec 2024	1 BHD = 6662.9942 SYP	1 SYP = 0.0002 BHD
14 Dec 2024	1 BHD = 6670.1455 SYP	1 SYP = 0.0001 BHD
15 Dec 2024	1 BHD = 6670.1455 SYP	1 SYP = 0.0001 BHD
16 Dec 2024	1 BHD = 6662.868 SYP	1 SYP = 0.0002 BHD
17 Dec 2024	1 BHD = 6662.9661 SYP	1 SYP = 0.0002 BHD
18 Dec 2024	1 BHD = 6666.5264 SYP	1 SYP = 0.0002 BHD
19 Dec 2024	1 BHD = 6664.0026 SYP	1 SYP = 0.0002 BHD
20 Dec 2024	1 BHD = 6663.4635 SYP	1 SYP = 0.0002 BHD
21 Dec 2024	1 BHD = 6666.9638 SYP	1 SYP = 0.0001 BHD
22 Dec 2024	1 BHD = 6685.6562 SYP	1 SYP = 0.0001 BHD

BHD-SYP and SYP-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News