currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SRD and SRD-BHD exchange rates - 2025

BHD-SRD and SRD-BHD exchange rates - 2025

BHD-SRD and SRD-BHD exchange rates

Check below the exchange rates for BHD-SRD and SRD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 94.3936 SRD
1 SRD = 0.0106 BHD
1Y 2Y 3Y
BHD to SRDSRD to BHD
97.2965 Date: 4/5 96.9760 Date: 4/4 97.1416 Date: 4/3 97.0881 Date: 4/2 96.9901 Date: 4/1 96.9550 Date: 3/31 97.6851 Date: 3/30 98.2403 Date: 3/29 96.6911 Date: 3/28 96.4332 Date: 3/27 96.4531 Date: 3/26 97.3668 Date: 3/25 97.0864 Date: 3/24 97.5921 Date: 3/23 96.9996 Date: 3/22 96.9670 Date: 3/21 97.2609 Date: 3/20 96.6030 Date: 3/19 97.0691 Date: 3/18 96.3776 Date: 3/17 96.5016 Date: 3/16 96.5664 Date: 3/15 96.1585 Date: 3/14 95.9594 Date: 3/13 95.1049 Date: 3/12 95.1136 Date: 3/11 94.1909 Date: 3/10 94.9784 Date: 3/9 94.8615 Date: 3/8 94.8488 Date: 3/7 94.6493 Date: 3/6 94.7183 Date: 3/5 94.3701 Date: 3/4 93.7842 Date: 3/3 93.7911 Date: 3/2 94.3091 Date: 3/1 94.0724 Date: 2/28 94.0652 Date: 2/27 94.0375 Date: 2/26 94.0647 Date: 2/25 94.3714 Date: 2/24 94.2958 Date: 2/23 94.2958 Date: 2/22 94.1732 Date: 2/21 93.7265 Date: 2/20 93.4589 Date: 2/19 93.4103 Date: 2/18 93.4569 Date: 2/17 93.5227 Date: 2/16 93.5227 Date: 2/15 93.8014 Date: 2/14 93.4124 Date: 2/13 93.2809 Date: 2/12 93.2821 Date: 2/11 93.1451 Date: 2/10 92.7001 Date: 2/9 93.2001 Date: 2/8 93.1472 Date: 2/7 93.1564 Date: 2/6 93.1722 Date: 2/5 93.1261 Date: 2/4 93.1285 Date: 2/3 92.9751 Date: 2/2 93.1053 Date: 2/1 93.1442 Date: 1/31 93.1307 Date: 1/30 93.1423 Date: 1/29 93.1260 Date: 1/28 93.1398 Date: 1/27 93.2953 Date: 1/26 93.2245 Date: 1/25 93.1320 Date: 1/24 93.0835 Date: 1/23 93.1687 Date: 1/22 93.0160 Date: 1/21 93.0027 Date: 1/20 93.3248 Date: 1/19 93.0122 Date: 1/18 93.1522 Date: 1/17 93.1284 Date: 1/16 93.1326 Date: 1/15 93.1621 Date: 1/14 93.1620 Date: 1/13 93.2302 Date: 1/12 93.2302 Date: 1/11 93.0242 Date: 1/10 93.1248 Date: 1/9 93.0447 Date: 1/8 92.7685 Date: 1/7 92.9465 Date: 1/6 92.9884 Date: 1/5 92.9884 Date: 1/4 93.0666 Date: 1/3 93.5634 Date: 1/2 93.5610 Date: 1/1 97.2965 Date: 4/5 96.9760 Date: 4/4 97.1416 Date: 4/3 97.0881 Date: 4/2 96.9901 Date: 4/1 96.9550 Date: 3/31 97.6851 Date: 3/30 98.2403 Date: 3/29 96.6911 Date: 3/28 96.4332 Date: 3/27 96.4531 Date: 3/26 97.3668 Date: 3/25 97.0864 Date: 3/24 97.5921 Date: 3/23 96.9996 Date: 3/22 96.9670 Date: 3/21 97.2609 Date: 3/20 96.6030 Date: 3/19 97.0691 Date: 3/18 96.3776 Date: 3/17 96.5016 Date: 3/16 96.5664 Date: 3/15 96.1585 Date: 3/14 95.9594 Date: 3/13 95.1049 Date: 3/12 95.1136 Date: 3/11 94.1909 Date: 3/10 94.9784 Date: 3/9 94.8615 Date: 3/8 94.8488 Date: 3/7 94.6493 Date: 3/6 94.7183 Date: 3/5 94.3701 Date: 3/4 93.7842 Date: 3/3 93.7911 Date: 3/2 94.3091 Date: 3/1 94.0724 Date: 2/28 94.0652 Date: 2/27 94.0375 Date: 2/26 94.0647 Date: 2/25 94.3714 Date: 2/24 94.2958 Date: 2/23 94.2958 Date: 2/22 94.1732 Date: 2/21 93.7265 Date: 2/20 93.4589 Date: 2/19 93.4103 Date: 2/18 93.4569 Date: 2/17 93.5227 Date: 2/16 93.5227 Date: 2/15 93.8014 Date: 2/14 93.4124 Date: 2/13 93.2809 Date: 2/12 93.2821 Date: 2/11 93.1451 Date: 2/10 92.7001 Date: 2/9 93.2001 Date: 2/8 93.1472 Date: 2/7 93.1564 Date: 2/6 93.1722 Date: 2/5 93.1261 Date: 2/4 93.1285 Date: 2/3 92.9751 Date: 2/2 93.1053 Date: 2/1 93.1442 Date: 1/31 93.1307 Date: 1/30 93.1423 Date: 1/29 93.1260 Date: 1/28 93.1398 Date: 1/27 93.2953 Date: 1/26 93.2245 Date: 1/25 93.1320 Date: 1/24 93.0835 Date: 1/23 93.1687 Date: 1/22 93.0160 Date: 1/21 93.0027 Date: 1/20 93.3248 Date: 1/19 93.0122 Date: 1/18 93.1522 Date: 1/17 93.1284 Date: 1/16 93.1326 Date: 1/15 93.1621 Date: 1/14 93.1620 Date: 1/13 93.2302 Date: 1/12 93.2302 Date: 1/11 93.0242 Date: 1/10 93.1248 Date: 1/9 93.0447 Date: 1/8 92.7685 Date: 1/7 92.9465 Date: 1/6 92.9884 Date: 1/5 92.9884 Date: 1/4 93.0666 Date: 1/3 93.5634 Date: 1/2 93.5610 Date: 1/1

Jan 2025

DateBHD-SRDSRD-BHD
01 Jan 2025 1 BHD = 93.561 SRD 1 SRD = 0.0107 BHD
02 Jan 2025 1 BHD = 93.5634 SRD 1 SRD = 0.0107 BHD
03 Jan 2025 1 BHD = 93.0666 SRD 1 SRD = 0.0107 BHD
04 Jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
05 Jan 2025 1 BHD = 92.9884 SRD 1 SRD = 0.0108 BHD
06 Jan 2025 1 BHD = 92.9465 SRD 1 SRD = 0.0108 BHD
07 Jan 2025 1 BHD = 92.7685 SRD 1 SRD = 0.0108 BHD
08 Jan 2025 1 BHD = 93.0447 SRD 1 SRD = 0.0107 BHD
09 Jan 2025 1 BHD = 93.1248 SRD 1 SRD = 0.0107 BHD
10 Jan 2025 1 BHD = 93.0242 SRD 1 SRD = 0.0107 BHD
11 Jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
12 Jan 2025 1 BHD = 93.2302 SRD 1 SRD = 0.0107 BHD
13 Jan 2025 1 BHD = 93.162 SRD 1 SRD = 0.0107 BHD
14 Jan 2025 1 BHD = 93.1621 SRD 1 SRD = 0.0107 BHD
15 Jan 2025 1 BHD = 93.1326 SRD 1 SRD = 0.0107 BHD
16 Jan 2025 1 BHD = 93.1284 SRD 1 SRD = 0.0107 BHD
17 Jan 2025 1 BHD = 93.1522 SRD 1 SRD = 0.0107 BHD
18 Jan 2025 1 BHD = 93.0122 SRD 1 SRD = 0.0108 BHD
19 Jan 2025 1 BHD = 93.3248 SRD 1 SRD = 0.0107 BHD
20 Jan 2025 1 BHD = 93.0027 SRD 1 SRD = 0.0108 BHD
21 Jan 2025 1 BHD = 93.016 SRD 1 SRD = 0.0108 BHD
22 Jan 2025 1 BHD = 93.1687 SRD 1 SRD = 0.0107 BHD
23 Jan 2025 1 BHD = 93.0835 SRD 1 SRD = 0.0107 BHD
24 Jan 2025 1 BHD = 93.132 SRD 1 SRD = 0.0107 BHD
25 Jan 2025 1 BHD = 93.2245 SRD 1 SRD = 0.0107 BHD
26 Jan 2025 1 BHD = 93.2953 SRD 1 SRD = 0.0107 BHD
27 Jan 2025 1 BHD = 93.1398 SRD 1 SRD = 0.0107 BHD
28 Jan 2025 1 BHD = 93.126 SRD 1 SRD = 0.0107 BHD
29 Jan 2025 1 BHD = 93.1423 SRD 1 SRD = 0.0107 BHD
30 Jan 2025 1 BHD = 93.1307 SRD 1 SRD = 0.0107 BHD
31 Jan 2025 1 BHD = 93.1442 SRD 1 SRD = 0.0107 BHD

Feb 2025

DateBHD-SRDSRD-BHD
01 Feb 2025 1 BHD = 93.1053 SRD 1 SRD = 0.0107 BHD
02 Feb 2025 1 BHD = 92.9751 SRD 1 SRD = 0.0108 BHD
03 Feb 2025 1 BHD = 93.1285 SRD 1 SRD = 0.0107 BHD
04 Feb 2025 1 BHD = 93.1261 SRD 1 SRD = 0.0107 BHD
05 Feb 2025 1 BHD = 93.1722 SRD 1 SRD = 0.0107 BHD
06 Feb 2025 1 BHD = 93.1564 SRD 1 SRD = 0.0107 BHD
07 Feb 2025 1 BHD = 93.1472 SRD 1 SRD = 0.0107 BHD
08 Feb 2025 1 BHD = 93.2001 SRD 1 SRD = 0.0107 BHD
09 Feb 2025 1 BHD = 92.7001 SRD 1 SRD = 0.0108 BHD
10 Feb 2025 1 BHD = 93.1451 SRD 1 SRD = 0.0107 BHD
11 Feb 2025 1 BHD = 93.2821 SRD 1 SRD = 0.0107 BHD
12 Feb 2025 1 BHD = 93.2809 SRD 1 SRD = 0.0107 BHD
13 Feb 2025 1 BHD = 93.4124 SRD 1 SRD = 0.0107 BHD
14 Feb 2025 1 BHD = 93.8014 SRD 1 SRD = 0.0107 BHD
15 Feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
16 Feb 2025 1 BHD = 93.5227 SRD 1 SRD = 0.0107 BHD
17 Feb 2025 1 BHD = 93.4569 SRD 1 SRD = 0.0107 BHD
18 Feb 2025 1 BHD = 93.4103 SRD 1 SRD = 0.0107 BHD
19 Feb 2025 1 BHD = 93.4589 SRD 1 SRD = 0.0107 BHD
20 Feb 2025 1 BHD = 93.7265 SRD 1 SRD = 0.0107 BHD
21 Feb 2025 1 BHD = 94.1732 SRD 1 SRD = 0.0106 BHD
22 Feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
23 Feb 2025 1 BHD = 94.2958 SRD 1 SRD = 0.0106 BHD
24 Feb 2025 1 BHD = 94.3714 SRD 1 SRD = 0.0106 BHD
25 Feb 2025 1 BHD = 94.0647 SRD 1 SRD = 0.0106 BHD
26 Feb 2025 1 BHD = 94.0375 SRD 1 SRD = 0.0106 BHD
27 Feb 2025 1 BHD = 94.0652 SRD 1 SRD = 0.0106 BHD
28 Feb 2025 1 BHD = 94.0724 SRD 1 SRD = 0.0106 BHD

Mar 2025

DateBHD-SRDSRD-BHD
01 Mar 2025 1 BHD = 94.3091 SRD 1 SRD = 0.0106 BHD
02 Mar 2025 1 BHD = 93.7911 SRD 1 SRD = 0.0107 BHD
03 Mar 2025 1 BHD = 93.7842 SRD 1 SRD = 0.0107 BHD
04 Mar 2025 1 BHD = 94.3701 SRD 1 SRD = 0.0106 BHD
05 Mar 2025 1 BHD = 94.7183 SRD 1 SRD = 0.0106 BHD
06 Mar 2025 1 BHD = 94.6493 SRD 1 SRD = 0.0106 BHD
07 Mar 2025 1 BHD = 94.8488 SRD 1 SRD = 0.0105 BHD
08 Mar 2025 1 BHD = 94.8615 SRD 1 SRD = 0.0105 BHD
09 Mar 2025 1 BHD = 94.9784 SRD 1 SRD = 0.0105 BHD
10 Mar 2025 1 BHD = 94.1909 SRD 1 SRD = 0.0106 BHD
11 Mar 2025 1 BHD = 95.1136 SRD 1 SRD = 0.0105 BHD
12 Mar 2025 1 BHD = 95.1049 SRD 1 SRD = 0.0105 BHD
13 Mar 2025 1 BHD = 95.9594 SRD 1 SRD = 0.0104 BHD
14 Mar 2025 1 BHD = 96.1585 SRD 1 SRD = 0.0104 BHD
15 Mar 2025 1 BHD = 96.5664 SRD 1 SRD = 0.0104 BHD
16 Mar 2025 1 BHD = 96.5016 SRD 1 SRD = 0.0104 BHD
17 Mar 2025 1 BHD = 96.3776 SRD 1 SRD = 0.0104 BHD
18 Mar 2025 1 BHD = 97.0691 SRD 1 SRD = 0.0103 BHD
19 Mar 2025 1 BHD = 96.603 SRD 1 SRD = 0.0104 BHD
20 Mar 2025 1 BHD = 97.2609 SRD 1 SRD = 0.0103 BHD
21 Mar 2025 1 BHD = 96.967 SRD 1 SRD = 0.0103 BHD
22 Mar 2025 1 BHD = 96.9996 SRD 1 SRD = 0.0103 BHD
23 Mar 2025 1 BHD = 97.5921 SRD 1 SRD = 0.0102 BHD
24 Mar 2025 1 BHD = 97.0864 SRD 1 SRD = 0.0103 BHD
25 Mar 2025 1 BHD = 97.3668 SRD 1 SRD = 0.0103 BHD
26 Mar 2025 1 BHD = 96.4531 SRD 1 SRD = 0.0104 BHD
27 Mar 2025 1 BHD = 96.4332 SRD 1 SRD = 0.0104 BHD
28 Mar 2025 1 BHD = 96.6911 SRD 1 SRD = 0.0103 BHD
29 Mar 2025 1 BHD = 98.2403 SRD 1 SRD = 0.0102 BHD
30 Mar 2025 1 BHD = 97.6851 SRD 1 SRD = 0.0102 BHD
31 Mar 2025 1 BHD = 96.955 SRD 1 SRD = 0.0103 BHD

Apr 2025

DateBHD-SRDSRD-BHD
01 Apr 2025 1 BHD = 96.9901 SRD 1 SRD = 0.0103 BHD
02 Apr 2025 1 BHD = 97.0881 SRD 1 SRD = 0.0103 BHD
03 Apr 2025 1 BHD = 97.1416 SRD 1 SRD = 0.0103 BHD
04 Apr 2025 1 BHD = 96.976 SRD 1 SRD = 0.0103 BHD
05 Apr 2025 1 BHD = 97.2965 SRD 1 SRD = 0.0103 BHD

BHD-SRD and SRD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats