currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SLL and SLL-BHD exchange rates - 2025

BHD-SLL and SLL-BHD exchange rates - 2025

BHD-SLL and SLL-BHD exchange rates

Check below the exchange rates for BHD-SLL and SLL-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 55656.7646 SLL
1 SLL = 0 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-SLLSLL-BHD
01 Jan 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 Jan 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 Jan 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 Jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 Jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 Jan 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 Jan 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 Jan 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 Jan 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 Jan 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 Jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 Jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 Jan 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 Jan 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 Jan 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 Jan 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 Jan 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 Jan 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 Jan 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 Jan 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 Jan 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 Jan 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 Jan 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 Jan 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 Jan 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 Jan 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 Jan 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 Jan 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 Jan 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 Jan 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 Jan 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DateBHD-SLLSLL-BHD
01 Feb 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 Feb 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 Feb 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 Feb 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 Feb 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 Feb 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 Feb 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 Feb 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 Feb 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 Feb 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 Feb 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 Feb 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 Feb 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 Feb 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 Feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 Feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 Feb 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 Feb 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 Feb 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 Feb 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 Feb 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 Feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 Feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 Feb 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 Feb 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 Feb 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 Feb 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 Feb 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DateBHD-SLLSLL-BHD
01 Mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 Mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 Mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 Mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 Mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 Mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 Mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 Mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 Mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 Mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 Mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 Mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 Mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 Mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 Mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 Mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 Mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 Mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 Mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 Mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 Mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 Mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 Mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 Mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 Mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 Mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 Mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 Mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 Mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 Mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 Mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DateBHD-SLLSLL-BHD
01 Apr 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 Apr 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 Apr 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 Apr 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD
05 Apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
06 Apr 2025 1 BHD = 55674.0495 SLL 1 SLL = 0 BHD
07 Apr 2025 1 BHD = 55658.253 SLL 1 SLL = 0 BHD
08 Apr 2025 1 BHD = 55637.4153 SLL 1 SLL = 0 BHD
09 Apr 2025 1 BHD = 55627.8789 SLL 1 SLL = 0 BHD
10 Apr 2025 1 BHD = 55630.9157 SLL 1 SLL = 0 BHD
11 Apr 2025 1 BHD = 55632.3271 SLL 1 SLL = 0 BHD
12 Apr 2025 1 BHD = 55685.875 SLL 1 SLL = 0 BHD
13 Apr 2025 1 BHD = 55685.8818 SLL 1 SLL = 0 BHD
14 Apr 2025 1 BHD = 55637.8657 SLL 1 SLL = 0 BHD
15 Apr 2025 1 BHD = 55633.2896 SLL 1 SLL = 0 BHD
16 Apr 2025 1 BHD = 55632.5816 SLL 1 SLL = 0 BHD
17 Apr 2025 1 BHD = 55640.6149 SLL 1 SLL = 0 BHD
18 Apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
19 Apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
20 Apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
21 Apr 2025 1 BHD = 55636.6305 SLL 1 SLL = 0 BHD
22 Apr 2025 1 BHD = 55634.932 SLL 1 SLL = 0 BHD
23 Apr 2025 1 BHD = 55640.6126 SLL 1 SLL = 0 BHD
24 Apr 2025 1 BHD = 55641.0161 SLL 1 SLL = 0 BHD

BHD-SLL and SLL-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats