currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SGD and SGD-BHD exchange rates - 2024

BHD-SGD and SGD-BHD exchange rates - 2024

BHD-SGD and SGD-BHD exchange rates

Check below the exchange rates for BHD-SGD and SGD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 3.5451 SGD
1 SGD = 0.2821 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-SGDSGD-BHD
01 Jan 2024 1 BHD = 3.4917 SGD 1 SGD = 0.2864 BHD
02 Jan 2024 1 BHD = 3.5189 SGD 1 SGD = 0.2842 BHD
03 Jan 2024 1 BHD = 3.5247 SGD 1 SGD = 0.2837 BHD
04 Jan 2024 1 BHD = 3.523 SGD 1 SGD = 0.2838 BHD
05 Jan 2024 1 BHD = 3.531 SGD 1 SGD = 0.2832 BHD
06 Jan 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
07 Jan 2024 1 BHD = 3.5446 SGD 1 SGD = 0.2821 BHD
08 Jan 2024 1 BHD = 3.5314 SGD 1 SGD = 0.2832 BHD
09 Jan 2024 1 BHD = 3.5289 SGD 1 SGD = 0.2834 BHD
10 Jan 2024 1 BHD = 3.5317 SGD 1 SGD = 0.2832 BHD
11 Jan 2024 1 BHD = 3.525 SGD 1 SGD = 0.2837 BHD
12 Jan 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 Jan 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
14 Jan 2024 1 BHD = 3.5402 SGD 1 SGD = 0.2825 BHD
15 Jan 2024 1 BHD = 3.539 SGD 1 SGD = 0.2826 BHD
16 Jan 2024 1 BHD = 3.557 SGD 1 SGD = 0.2811 BHD
17 Jan 2024 1 BHD = 3.5648 SGD 1 SGD = 0.2805 BHD
18 Jan 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
19 Jan 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
20 Jan 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
21 Jan 2024 1 BHD = 3.5662 SGD 1 SGD = 0.2804 BHD
22 Jan 2024 1 BHD = 3.5593 SGD 1 SGD = 0.281 BHD
23 Jan 2024 1 BHD = 3.5555 SGD 1 SGD = 0.2813 BHD
24 Jan 2024 1 BHD = 3.5482 SGD 1 SGD = 0.2818 BHD
25 Jan 2024 1 BHD = 3.5536 SGD 1 SGD = 0.2814 BHD
26 Jan 2024 1 BHD = 3.5551 SGD 1 SGD = 0.2813 BHD
27 Jan 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
28 Jan 2024 1 BHD = 3.5602 SGD 1 SGD = 0.2809 BHD
29 Jan 2024 1 BHD = 3.5587 SGD 1 SGD = 0.281 BHD
30 Jan 2024 1 BHD = 3.5549 SGD 1 SGD = 0.2813 BHD
31 Jan 2024 1 BHD = 3.5532 SGD 1 SGD = 0.2814 BHD

Feb 2024

DateBHD-SGDSGD-BHD
01 Feb 2024 1 BHD = 3.5566 SGD 1 SGD = 0.2812 BHD
02 Feb 2024 1 BHD = 3.5433 SGD 1 SGD = 0.2822 BHD
03 Feb 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
04 Feb 2024 1 BHD = 3.5404 SGD 1 SGD = 0.2825 BHD
05 Feb 2024 1 BHD = 3.5729 SGD 1 SGD = 0.2799 BHD
06 Feb 2024 1 BHD = 3.5677 SGD 1 SGD = 0.2803 BHD
07 Feb 2024 1 BHD = 3.5636 SGD 1 SGD = 0.2806 BHD
08 Feb 2024 1 BHD = 3.5734 SGD 1 SGD = 0.2798 BHD
09 Feb 2024 1 BHD = 3.5714 SGD 1 SGD = 0.28 BHD
10 Feb 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
11 Feb 2024 1 BHD = 3.5745 SGD 1 SGD = 0.2798 BHD
12 Feb 2024 1 BHD = 3.5668 SGD 1 SGD = 0.2804 BHD
13 Feb 2024 1 BHD = 3.5665 SGD 1 SGD = 0.2804 BHD
14 Feb 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
15 Feb 2024 1 BHD = 3.5728 SGD 1 SGD = 0.2799 BHD
16 Feb 2024 1 BHD = 3.5718 SGD 1 SGD = 0.28 BHD
17 Feb 2024 1 BHD = 3.5952 SGD 1 SGD = 0.2781 BHD
18 Feb 2024 1 BHD = 3.5809 SGD 1 SGD = 0.2793 BHD
19 Feb 2024 1 BHD = 3.5704 SGD 1 SGD = 0.2801 BHD
20 Feb 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
21 Feb 2024 1 BHD = 3.566 SGD 1 SGD = 0.2804 BHD
22 Feb 2024 1 BHD = 3.5618 SGD 1 SGD = 0.2808 BHD
23 Feb 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
24 Feb 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
25 Feb 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
26 Feb 2024 1 BHD = 3.5667 SGD 1 SGD = 0.2804 BHD
27 Feb 2024 1 BHD = 3.5642 SGD 1 SGD = 0.2806 BHD
28 Feb 2024 1 BHD = 3.5723 SGD 1 SGD = 0.2799 BHD
29 Feb 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD

Mar 2024

DateBHD-SGDSGD-BHD
01 Mar 2024 1 BHD = 3.5731 SGD 1 SGD = 0.2799 BHD
02 Mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
03 Mar 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
04 Mar 2024 1 BHD = 3.5649 SGD 1 SGD = 0.2805 BHD
05 Mar 2024 1 BHD = 3.5666 SGD 1 SGD = 0.2804 BHD
06 Mar 2024 1 BHD = 3.5577 SGD 1 SGD = 0.2811 BHD
07 Mar 2024 1 BHD = 3.5429 SGD 1 SGD = 0.2823 BHD
08 Mar 2024 1 BHD = 3.5324 SGD 1 SGD = 0.2831 BHD
09 Mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
10 Mar 2024 1 BHD = 3.5407 SGD 1 SGD = 0.2824 BHD
11 Mar 2024 1 BHD = 3.5293 SGD 1 SGD = 0.2833 BHD
12 Mar 2024 1 BHD = 3.5363 SGD 1 SGD = 0.2828 BHD
13 Mar 2024 1 BHD = 3.5364 SGD 1 SGD = 0.2828 BHD
14 Mar 2024 1 BHD = 3.5375 SGD 1 SGD = 0.2827 BHD
15 Mar 2024 1 BHD = 3.5465 SGD 1 SGD = 0.282 BHD
16 Mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
17 Mar 2024 1 BHD = 3.5467 SGD 1 SGD = 0.282 BHD
18 Mar 2024 1 BHD = 3.551 SGD 1 SGD = 0.2816 BHD
19 Mar 2024 1 BHD = 3.5607 SGD 1 SGD = 0.2808 BHD
20 Mar 2024 1 BHD = 3.5671 SGD 1 SGD = 0.2803 BHD
21 Mar 2024 1 BHD = 3.5561 SGD 1 SGD = 0.2812 BHD
22 Mar 2024 1 BHD = 3.5782 SGD 1 SGD = 0.2795 BHD
23 Mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
24 Mar 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
25 Mar 2024 1 BHD = 3.5686 SGD 1 SGD = 0.2802 BHD
26 Mar 2024 1 BHD = 3.5669 SGD 1 SGD = 0.2804 BHD
27 Mar 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
28 Mar 2024 1 BHD = 3.5813 SGD 1 SGD = 0.2792 BHD
29 Mar 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
30 Mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD
31 Mar 2024 1 BHD = 3.5831 SGD 1 SGD = 0.2791 BHD

Apr 2024

DateBHD-SGDSGD-BHD
01 Apr 2024 1 BHD = 3.5815 SGD 1 SGD = 0.2792 BHD
02 Apr 2024 1 BHD = 3.588 SGD 1 SGD = 0.2787 BHD
03 Apr 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
04 Apr 2024 1 BHD = 3.5758 SGD 1 SGD = 0.2797 BHD
05 Apr 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
06 Apr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
07 Apr 2024 1 BHD = 3.5839 SGD 1 SGD = 0.279 BHD
08 Apr 2024 1 BHD = 3.5806 SGD 1 SGD = 0.2793 BHD
09 Apr 2024 1 BHD = 3.5696 SGD 1 SGD = 0.2801 BHD
10 Apr 2024 1 BHD = 3.5656 SGD 1 SGD = 0.2805 BHD
11 Apr 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
12 Apr 2024 1 BHD = 3.6061 SGD 1 SGD = 0.2773 BHD
13 Apr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
14 Apr 2024 1 BHD = 3.6198 SGD 1 SGD = 0.2763 BHD
15 Apr 2024 1 BHD = 3.6104 SGD 1 SGD = 0.277 BHD
16 Apr 2024 1 BHD = 3.6193 SGD 1 SGD = 0.2763 BHD
17 Apr 2024 1 BHD = 3.6156 SGD 1 SGD = 0.2766 BHD
18 Apr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
19 Apr 2024 1 BHD = 3.6122 SGD 1 SGD = 0.2768 BHD
20 Apr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
21 Apr 2024 1 BHD = 3.6179 SGD 1 SGD = 0.2764 BHD
22 Apr 2024 1 BHD = 3.6158 SGD 1 SGD = 0.2766 BHD
23 Apr 2024 1 BHD = 3.6149 SGD 1 SGD = 0.2766 BHD
24 Apr 2024 1 BHD = 3.6125 SGD 1 SGD = 0.2768 BHD
25 Apr 2024 1 BHD = 3.6082 SGD 1 SGD = 0.2771 BHD
26 Apr 2024 1 BHD = 3.6118 SGD 1 SGD = 0.2769 BHD
27 Apr 2024 1 BHD = 3.6174 SGD 1 SGD = 0.2764 BHD
28 Apr 2024 1 BHD = 3.6058 SGD 1 SGD = 0.2773 BHD
29 Apr 2024 1 BHD = 3.6074 SGD 1 SGD = 0.2772 BHD
30 Apr 2024 1 BHD = 3.6112 SGD 1 SGD = 0.2769 BHD

May 2024

DateBHD-SGDSGD-BHD
01 May 2024 1 BHD = 3.6208 SGD 1 SGD = 0.2762 BHD
02 May 2024 1 BHD = 3.6052 SGD 1 SGD = 0.2774 BHD
03 May 2024 1 BHD = 3.5869 SGD 1 SGD = 0.2788 BHD
04 May 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
05 May 2024 1 BHD = 3.5824 SGD 1 SGD = 0.2791 BHD
06 May 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
07 May 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
08 May 2024 1 BHD = 3.5995 SGD 1 SGD = 0.2778 BHD
09 May 2024 1 BHD = 3.5977 SGD 1 SGD = 0.278 BHD
10 May 2024 1 BHD = 3.5906 SGD 1 SGD = 0.2785 BHD
11 May 2024 1 BHD = 3.5937 SGD 1 SGD = 0.2783 BHD
12 May 2024 1 BHD = 3.6003 SGD 1 SGD = 0.2778 BHD
13 May 2024 1 BHD = 3.5898 SGD 1 SGD = 0.2786 BHD
14 May 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
15 May 2024 1 BHD = 3.5784 SGD 1 SGD = 0.2795 BHD
16 May 2024 1 BHD = 3.5683 SGD 1 SGD = 0.2802 BHD
17 May 2024 1 BHD = 3.5742 SGD 1 SGD = 0.2798 BHD
18 May 2024 1 BHD = 3.5779 SGD 1 SGD = 0.2795 BHD
19 May 2024 1 BHD = 3.5884 SGD 1 SGD = 0.2787 BHD
20 May 2024 1 BHD = 3.574 SGD 1 SGD = 0.2798 BHD
21 May 2024 1 BHD = 3.5733 SGD 1 SGD = 0.2799 BHD
22 May 2024 1 BHD = 3.5816 SGD 1 SGD = 0.2792 BHD
23 May 2024 1 BHD = 3.5775 SGD 1 SGD = 0.2795 BHD
24 May 2024 1 BHD = 3.5821 SGD 1 SGD = 0.2792 BHD
25 May 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
26 May 2024 1 BHD = 3.5836 SGD 1 SGD = 0.279 BHD
27 May 2024 1 BHD = 3.5802 SGD 1 SGD = 0.2793 BHD
28 May 2024 1 BHD = 3.5741 SGD 1 SGD = 0.2798 BHD
29 May 2024 1 BHD = 3.5805 SGD 1 SGD = 0.2793 BHD
30 May 2024 1 BHD = 3.5847 SGD 1 SGD = 0.279 BHD
31 May 2024 1 BHD = 3.585 SGD 1 SGD = 0.2789 BHD

Jun 2024

DateBHD-SGDSGD-BHD
01 Jun 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
02 Jun 2024 1 BHD = 3.5981 SGD 1 SGD = 0.2779 BHD
03 Jun 2024 1 BHD = 3.5829 SGD 1 SGD = 0.2791 BHD
04 Jun 2024 1 BHD = 3.5735 SGD 1 SGD = 0.2798 BHD
05 Jun 2024 1 BHD = 3.5765 SGD 1 SGD = 0.2796 BHD
06 Jun 2024 1 BHD = 3.5759 SGD 1 SGD = 0.2797 BHD
07 Jun 2024 1 BHD = 3.5673 SGD 1 SGD = 0.2803 BHD
08 Jun 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
09 Jun 2024 1 BHD = 3.5841 SGD 1 SGD = 0.279 BHD
10 Jun 2024 1 BHD = 3.5878 SGD 1 SGD = 0.2787 BHD
11 Jun 2024 1 BHD = 3.5894 SGD 1 SGD = 0.2786 BHD
12 Jun 2024 1 BHD = 3.5862 SGD 1 SGD = 0.2788 BHD
13 Jun 2024 1 BHD = 3.582 SGD 1 SGD = 0.2792 BHD
14 Jun 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
15 Jun 2024 1 BHD = 3.6008 SGD 1 SGD = 0.2777 BHD
16 Jun 2024 1 BHD = 3.5982 SGD 1 SGD = 0.2779 BHD
17 Jun 2024 1 BHD = 3.5907 SGD 1 SGD = 0.2785 BHD
18 Jun 2024 1 BHD = 3.5925 SGD 1 SGD = 0.2784 BHD
19 Jun 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
20 Jun 2024 1 BHD = 3.5896 SGD 1 SGD = 0.2786 BHD
21 Jun 2024 1 BHD = 3.5913 SGD 1 SGD = 0.2784 BHD
22 Jun 2024 1 BHD = 3.6029 SGD 1 SGD = 0.2776 BHD
23 Jun 2024 1 BHD = 3.5994 SGD 1 SGD = 0.2778 BHD
24 Jun 2024 1 BHD = 3.59 SGD 1 SGD = 0.2786 BHD
25 Jun 2024 1 BHD = 3.591 SGD 1 SGD = 0.2785 BHD
26 Jun 2024 1 BHD = 3.6025 SGD 1 SGD = 0.2776 BHD
27 Jun 2024 1 BHD = 3.6005 SGD 1 SGD = 0.2777 BHD
28 Jun 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
29 Jun 2024 1 BHD = 3.6026 SGD 1 SGD = 0.2776 BHD
30 Jun 2024 1 BHD = 3.6019 SGD 1 SGD = 0.2776 BHD

Jul 2024

DateBHD-SGDSGD-BHD
01 Jul 2024 1 BHD = 3.597 SGD 1 SGD = 0.278 BHD
02 Jul 2024 1 BHD = 3.6028 SGD 1 SGD = 0.2776 BHD
03 Jul 2024 1 BHD = 3.5993 SGD 1 SGD = 0.2778 BHD
04 Jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
05 Jul 2024 1 BHD = 3.5817 SGD 1 SGD = 0.2792 BHD
06 Jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
07 Jul 2024 1 BHD = 3.5851 SGD 1 SGD = 0.2789 BHD
08 Jul 2024 1 BHD = 3.5795 SGD 1 SGD = 0.2794 BHD
09 Jul 2024 1 BHD = 3.5838 SGD 1 SGD = 0.279 BHD
10 Jul 2024 1 BHD = 3.5798 SGD 1 SGD = 0.2793 BHD
11 Jul 2024 1 BHD = 3.5754 SGD 1 SGD = 0.2797 BHD
12 Jul 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
13 Jul 2024 1 BHD = 3.5624 SGD 1 SGD = 0.2807 BHD
14 Jul 2024 1 BHD = 3.5627 SGD 1 SGD = 0.2807 BHD
15 Jul 2024 1 BHD = 3.5616 SGD 1 SGD = 0.2808 BHD
16 Jul 2024 1 BHD = 3.5647 SGD 1 SGD = 0.2805 BHD
17 Jul 2024 1 BHD = 3.5567 SGD 1 SGD = 0.2812 BHD
18 Jul 2024 1 BHD = 3.5574 SGD 1 SGD = 0.2811 BHD
19 Jul 2024 1 BHD = 3.5674 SGD 1 SGD = 0.2803 BHD
20 Jul 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
21 Jul 2024 1 BHD = 3.5713 SGD 1 SGD = 0.28 BHD
22 Jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
23 Jul 2024 1 BHD = 3.5702 SGD 1 SGD = 0.2801 BHD
24 Jul 2024 1 BHD = 3.565 SGD 1 SGD = 0.2805 BHD
25 Jul 2024 1 BHD = 3.5617 SGD 1 SGD = 0.2808 BHD
26 Jul 2024 1 BHD = 3.5653 SGD 1 SGD = 0.2805 BHD
27 Jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
28 Jul 2024 1 BHD = 3.5691 SGD 1 SGD = 0.2802 BHD
29 Jul 2024 1 BHD = 3.5663 SGD 1 SGD = 0.2804 BHD
30 Jul 2024 1 BHD = 3.568 SGD 1 SGD = 0.2803 BHD
31 Jul 2024 1 BHD = 3.5506 SGD 1 SGD = 0.2816 BHD

Aug 2024

DateBHD-SGDSGD-BHD
01 Aug 2024 1 BHD = 3.5497 SGD 1 SGD = 0.2817 BHD
02 Aug 2024 1 BHD = 3.5316 SGD 1 SGD = 0.2832 BHD
03 Aug 2024 1 BHD = 3.5239 SGD 1 SGD = 0.2838 BHD
04 Aug 2024 1 BHD = 3.5516 SGD 1 SGD = 0.2816 BHD
05 Aug 2024 1 BHD = 3.501 SGD 1 SGD = 0.2856 BHD
06 Aug 2024 1 BHD = 3.5205 SGD 1 SGD = 0.284 BHD
07 Aug 2024 1 BHD = 3.5224 SGD 1 SGD = 0.2839 BHD
08 Aug 2024 1 BHD = 3.5132 SGD 1 SGD = 0.2846 BHD
09 Aug 2024 1 BHD = 3.5113 SGD 1 SGD = 0.2848 BHD
10 Aug 2024 1 BHD = 3.5158 SGD 1 SGD = 0.2844 BHD
11 Aug 2024 1 BHD = 3.5205 SGD 1 SGD = 0.2841 BHD
12 Aug 2024 1 BHD = 3.5148 SGD 1 SGD = 0.2845 BHD
13 Aug 2024 1 BHD = 3.5089 SGD 1 SGD = 0.285 BHD
14 Aug 2024 1 BHD = 3.4905 SGD 1 SGD = 0.2865 BHD
15 Aug 2024 1 BHD = 3.4951 SGD 1 SGD = 0.2861 BHD
16 Aug 2024 1 BHD = 3.4993 SGD 1 SGD = 0.2858 BHD
17 Aug 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
18 Aug 2024 1 BHD = 3.5099 SGD 1 SGD = 0.2849 BHD
19 Aug 2024 1 BHD = 3.4768 SGD 1 SGD = 0.2876 BHD
20 Aug 2024 1 BHD = 3.4697 SGD 1 SGD = 0.2882 BHD
21 Aug 2024 1 BHD = 3.468 SGD 1 SGD = 0.2884 BHD
22 Aug 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
23 Aug 2024 1 BHD = 3.4721 SGD 1 SGD = 0.288 BHD
24 Aug 2024 1 BHD = 3.4573 SGD 1 SGD = 0.2892 BHD
25 Aug 2024 1 BHD = 3.4556 SGD 1 SGD = 0.2894 BHD
26 Aug 2024 1 BHD = 3.4578 SGD 1 SGD = 0.2892 BHD
27 Aug 2024 1 BHD = 3.4602 SGD 1 SGD = 0.289 BHD
28 Aug 2024 1 BHD = 3.4597 SGD 1 SGD = 0.289 BHD
29 Aug 2024 1 BHD = 3.4529 SGD 1 SGD = 0.2896 BHD
30 Aug 2024 1 BHD = 3.4558 SGD 1 SGD = 0.2894 BHD
31 Aug 2024 1 BHD = 3.4724 SGD 1 SGD = 0.288 BHD

Sep 2024

DateBHD-SGDSGD-BHD
01 Sep 2024 1 BHD = 3.4717 SGD 1 SGD = 0.288 BHD
02 Sep 2024 1 BHD = 3.4708 SGD 1 SGD = 0.2881 BHD
03 Sep 2024 1 BHD = 3.4748 SGD 1 SGD = 0.2878 BHD
04 Sep 2024 1 BHD = 3.468 SGD 1 SGD = 0.2883 BHD
05 Sep 2024 1 BHD = 3.453 SGD 1 SGD = 0.2896 BHD
06 Sep 2024 1 BHD = 3.4478 SGD 1 SGD = 0.29 BHD
07 Sep 2024 1 BHD = 3.4619 SGD 1 SGD = 0.2889 BHD
08 Sep 2024 1 BHD = 3.4545 SGD 1 SGD = 0.2895 BHD
09 Sep 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
10 Sep 2024 1 BHD = 3.4638 SGD 1 SGD = 0.2887 BHD
11 Sep 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
12 Sep 2024 1 BHD = 3.4634 SGD 1 SGD = 0.2887 BHD
13 Sep 2024 1 BHD = 3.4488 SGD 1 SGD = 0.29 BHD
14 Sep 2024 1 BHD = 3.4492 SGD 1 SGD = 0.2899 BHD
15 Sep 2024 1 BHD = 3.4426 SGD 1 SGD = 0.2905 BHD
16 Sep 2024 1 BHD = 3.436 SGD 1 SGD = 0.291 BHD
17 Sep 2024 1 BHD = 3.433 SGD 1 SGD = 0.2913 BHD
18 Sep 2024 1 BHD = 3.4335 SGD 1 SGD = 0.2913 BHD
19 Sep 2024 1 BHD = 3.4287 SGD 1 SGD = 0.2917 BHD
20 Sep 2024 1 BHD = 3.4279 SGD 1 SGD = 0.2917 BHD
21 Sep 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
22 Sep 2024 1 BHD = 3.4322 SGD 1 SGD = 0.2914 BHD
23 Sep 2024 1 BHD = 3.4274 SGD 1 SGD = 0.2918 BHD
24 Sep 2024 1 BHD = 3.4176 SGD 1 SGD = 0.2926 BHD
25 Sep 2024 1 BHD = 3.4091 SGD 1 SGD = 0.2933 BHD
26 Sep 2024 1 BHD = 3.4069 SGD 1 SGD = 0.2935 BHD
27 Sep 2024 1 BHD = 3.4009 SGD 1 SGD = 0.294 BHD
28 Sep 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
29 Sep 2024 1 BHD = 3.3995 SGD 1 SGD = 0.2942 BHD
30 Sep 2024 1 BHD = 3.3991 SGD 1 SGD = 0.2942 BHD

Oct 2024

DateBHD-SGDSGD-BHD
01 Oct 2024 1 BHD = 3.4146 SGD 1 SGD = 0.2929 BHD
02 Oct 2024 1 BHD = 3.4184 SGD 1 SGD = 0.2925 BHD
03 Oct 2024 1 BHD = 3.4398 SGD 1 SGD = 0.2907 BHD
04 Oct 2024 1 BHD = 3.4428 SGD 1 SGD = 0.2905 BHD
05 Oct 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
06 Oct 2024 1 BHD = 3.4607 SGD 1 SGD = 0.289 BHD
07 Oct 2024 1 BHD = 3.455 SGD 1 SGD = 0.2894 BHD
08 Oct 2024 1 BHD = 3.4569 SGD 1 SGD = 0.2893 BHD
09 Oct 2024 1 BHD = 3.4628 SGD 1 SGD = 0.2888 BHD
10 Oct 2024 1 BHD = 3.4699 SGD 1 SGD = 0.2882 BHD
11 Oct 2024 1 BHD = 3.4643 SGD 1 SGD = 0.2887 BHD
12 Oct 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
13 Oct 2024 1 BHD = 3.4662 SGD 1 SGD = 0.2885 BHD
14 Oct 2024 1 BHD = 3.4701 SGD 1 SGD = 0.2882 BHD
15 Oct 2024 1 BHD = 3.4725 SGD 1 SGD = 0.288 BHD
16 Oct 2024 1 BHD = 3.4726 SGD 1 SGD = 0.288 BHD
17 Oct 2024 1 BHD = 3.482 SGD 1 SGD = 0.2872 BHD
18 Oct 2024 1 BHD = 3.4811 SGD 1 SGD = 0.2873 BHD
19 Oct 2024 1 BHD = 3.4787 SGD 1 SGD = 0.2875 BHD
20 Oct 2024 1 BHD = 3.4855 SGD 1 SGD = 0.2869 BHD
21 Oct 2024 1 BHD = 3.4817 SGD 1 SGD = 0.2872 BHD
22 Oct 2024 1 BHD = 3.489 SGD 1 SGD = 0.2866 BHD
23 Oct 2024 1 BHD = 3.5078 SGD 1 SGD = 0.2851 BHD
24 Oct 2024 1 BHD = 3.499 SGD 1 SGD = 0.2858 BHD
25 Oct 2024 1 BHD = 3.5031 SGD 1 SGD = 0.2855 BHD
26 Oct 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
27 Oct 2024 1 BHD = 3.5059 SGD 1 SGD = 0.2852 BHD
28 Oct 2024 1 BHD = 3.5079 SGD 1 SGD = 0.2851 BHD
29 Oct 2024 1 BHD = 3.5194 SGD 1 SGD = 0.2841 BHD
30 Oct 2024 1 BHD = 3.5145 SGD 1 SGD = 0.2845 BHD
31 Oct 2024 1 BHD = 3.5052 SGD 1 SGD = 0.2853 BHD

Nov 2024

DateBHD-SGDSGD-BHD
01 Nov 2024 1 BHD = 3.508 SGD 1 SGD = 0.2851 BHD
02 Nov 2024 1 BHD = 3.5183 SGD 1 SGD = 0.2842 BHD
03 Nov 2024 1 BHD = 3.5218 SGD 1 SGD = 0.2839 BHD
04 Nov 2024 1 BHD = 3.4935 SGD 1 SGD = 0.2862 BHD
05 Nov 2024 1 BHD = 3.495 SGD 1 SGD = 0.2861 BHD
06 Nov 2024 1 BHD = 3.542 SGD 1 SGD = 0.2823 BHD
07 Nov 2024 1 BHD = 3.5074 SGD 1 SGD = 0.2851 BHD
08 Nov 2024 1 BHD = 3.5112 SGD 1 SGD = 0.2848 BHD
09 Nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
10 Nov 2024 1 BHD = 3.497 SGD 1 SGD = 0.286 BHD
11 Nov 2024 1 BHD = 3.5368 SGD 1 SGD = 0.2827 BHD
12 Nov 2024 1 BHD = 3.5492 SGD 1 SGD = 0.2818 BHD
13 Nov 2024 1 BHD = 3.548 SGD 1 SGD = 0.2819 BHD
14 Nov 2024 1 BHD = 3.5707 SGD 1 SGD = 0.2801 BHD
15 Nov 2024 1 BHD = 3.5556 SGD 1 SGD = 0.2812 BHD
16 Nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
17 Nov 2024 1 BHD = 3.5693 SGD 1 SGD = 0.2802 BHD
18 Nov 2024 1 BHD = 3.5676 SGD 1 SGD = 0.2803 BHD
19 Nov 2024 1 BHD = 3.5523 SGD 1 SGD = 0.2815 BHD
20 Nov 2024 1 BHD = 3.5601 SGD 1 SGD = 0.2809 BHD
21 Nov 2024 1 BHD = 3.5654 SGD 1 SGD = 0.2805 BHD
22 Nov 2024 1 BHD = 3.5756 SGD 1 SGD = 0.2797 BHD
23 Nov 2024 1 BHD = 3.5739 SGD 1 SGD = 0.2798 BHD
24 Nov 2024 1 BHD = 3.5739 SGD 1 SGD = 0.2798 BHD
25 Nov 2024 1 BHD = 3.5705 SGD 1 SGD = 0.2801 BHD
26 Nov 2024 1 BHD = 3.5695 SGD 1 SGD = 0.2802 BHD
27 Nov 2024 1 BHD = 3.5637 SGD 1 SGD = 0.2806 BHD
28 Nov 2024 1 BHD = 3.5637 SGD 1 SGD = 0.2806 BHD
29 Nov 2024 1 BHD = 3.5563 SGD 1 SGD = 0.2812 BHD
30 Nov 2024 1 BHD = 3.5598 SGD 1 SGD = 0.2809 BHD

Dec 2024

DateBHD-SGDSGD-BHD
01 Dec 2024 1 BHD = 3.5598 SGD 1 SGD = 0.2809 BHD
02 Dec 2024 1 BHD = 3.5696 SGD 1 SGD = 0.2801 BHD
03 Dec 2024 1 BHD = 3.5679 SGD 1 SGD = 0.2803 BHD
04 Dec 2024 1 BHD = 3.5736 SGD 1 SGD = 0.2798 BHD
05 Dec 2024 1 BHD = 3.5572 SGD 1 SGD = 0.2811 BHD
06 Dec 2024 1 BHD = 3.5523 SGD 1 SGD = 0.2815 BHD
07 Dec 2024 1 BHD = 3.5637 SGD 1 SGD = 0.2806 BHD
08 Dec 2024 1 BHD = 3.5637 SGD 1 SGD = 0.2806 BHD
09 Dec 2024 1 BHD = 3.5539 SGD 1 SGD = 0.2814 BHD
10 Dec 2024 1 BHD = 3.5565 SGD 1 SGD = 0.2812 BHD
11 Dec 2024 1 BHD = 3.5639 SGD 1 SGD = 0.2806 BHD
12 Dec 2024 1 BHD = 3.5675 SGD 1 SGD = 0.2803 BHD
13 Dec 2024 1 BHD = 3.5749 SGD 1 SGD = 0.2797 BHD
14 Dec 2024 1 BHD = 3.5794 SGD 1 SGD = 0.2794 BHD
15 Dec 2024 1 BHD = 3.5821 SGD 1 SGD = 0.2792 BHD
16 Dec 2024 1 BHD = 3.5803 SGD 1 SGD = 0.2793 BHD
17 Dec 2024 1 BHD = 3.5816 SGD 1 SGD = 0.2792 BHD
18 Dec 2024 1 BHD = 3.5837 SGD 1 SGD = 0.279 BHD
19 Dec 2024 1 BHD = 3.6041 SGD 1 SGD = 0.2775 BHD
20 Dec 2024 1 BHD = 3.599 SGD 1 SGD = 0.2779 BHD
21 Dec 2024 1 BHD = 3.5979 SGD 1 SGD = 0.2779 BHD
22 Dec 2024 1 BHD = 3.608 SGD 1 SGD = 0.2772 BHD

BHD-SGD and SGD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats