> BHD-SEK and SEK-BHD exchange rates - 2025

BHD-SEK and SEK-BHD exchange rates - 2025

BHD-SEK and SEK-BHD exchange rates

Check below the exchange rates for BHD-SEK and SEK-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 28.2847 SEK

1 SEK = 0.0354 BHD

1Y 2Y 3Y

BHD to SEKSEK to BHD

Jan 2025

Date	BHD-SEK	SEK-BHD
01 Jan 2025	1 BHD = 29.3488 SEK	1 SEK = 0.0341 BHD
02 Jan 2025	1 BHD = 29.3499 SEK	1 SEK = 0.0341 BHD
03 Jan 2025	1 BHD = 29.4662 SEK	1 SEK = 0.0339 BHD
04 Jan 2025	1 BHD = 29.4915 SEK	1 SEK = 0.0339 BHD
05 Jan 2025	1 BHD = 29.4871 SEK	1 SEK = 0.0339 BHD
06 Jan 2025	1 BHD = 29.1919 SEK	1 SEK = 0.0343 BHD
07 Jan 2025	1 BHD = 29.2969 SEK	1 SEK = 0.0341 BHD
08 Jan 2025	1 BHD = 29.6981 SEK	1 SEK = 0.0337 BHD
09 Jan 2025	1 BHD = 29.6122 SEK	1 SEK = 0.0338 BHD
10 Jan 2025	1 BHD = 29.5928 SEK	1 SEK = 0.0338 BHD
11 Jan 2025	1 BHD = 29.8041 SEK	1 SEK = 0.0336 BHD
12 Jan 2025	1 BHD = 29.7941 SEK	1 SEK = 0.0336 BHD
13 Jan 2025	1 BHD = 29.9305 SEK	1 SEK = 0.0334 BHD
14 Jan 2025	1 BHD = 29.8062 SEK	1 SEK = 0.0336 BHD
15 Jan 2025	1 BHD = 29.6148 SEK	1 SEK = 0.0338 BHD
16 Jan 2025	1 BHD = 29.655 SEK	1 SEK = 0.0337 BHD
17 Jan 2025	1 BHD = 29.6586 SEK	1 SEK = 0.0337 BHD
18 Jan 2025	1 BHD = 29.7118 SEK	1 SEK = 0.0337 BHD
19 Jan 2025	1 BHD = 29.8003 SEK	1 SEK = 0.0336 BHD
20 Jan 2025	1 BHD = 29.5943 SEK	1 SEK = 0.0338 BHD
21 Jan 2025	1 BHD = 29.4115 SEK	1 SEK = 0.034 BHD
22 Jan 2025	1 BHD = 29.1413 SEK	1 SEK = 0.0343 BHD
23 Jan 2025	1 BHD = 29.2357 SEK	1 SEK = 0.0342 BHD
24 Jan 2025	1 BHD = 29.0104 SEK	1 SEK = 0.0345 BHD
25 Jan 2025	1 BHD = 29.0107 SEK	1 SEK = 0.0345 BHD
26 Jan 2025	1 BHD = 29.0477 SEK	1 SEK = 0.0344 BHD
27 Jan 2025	1 BHD = 29.036 SEK	1 SEK = 0.0344 BHD
28 Jan 2025	1 BHD = 29.2174 SEK	1 SEK = 0.0342 BHD
29 Jan 2025	1 BHD = 29.2192 SEK	1 SEK = 0.0342 BHD
30 Jan 2025	1 BHD = 29.2516 SEK	1 SEK = 0.0342 BHD
31 Jan 2025	1 BHD = 29.3171 SEK	1 SEK = 0.0341 BHD

Feb 2025

Date	BHD-SEK	SEK-BHD
01 Feb 2025	1 BHD = 29.4355 SEK	1 SEK = 0.034 BHD
02 Feb 2025	1 BHD = 29.4032 SEK	1 SEK = 0.034 BHD
03 Feb 2025	1 BHD = 29.6727 SEK	1 SEK = 0.0337 BHD
04 Feb 2025	1 BHD = 29.3246 SEK	1 SEK = 0.0341 BHD
05 Feb 2025	1 BHD = 28.9264 SEK	1 SEK = 0.0346 BHD
06 Feb 2025	1 BHD = 28.9749 SEK	1 SEK = 0.0345 BHD
07 Feb 2025	1 BHD = 28.8665 SEK	1 SEK = 0.0346 BHD
08 Feb 2025	1 BHD = 29.0639 SEK	1 SEK = 0.0344 BHD
09 Feb 2025	1 BHD = 28.908 SEK	1 SEK = 0.0346 BHD
10 Feb 2025	1 BHD = 28.9777 SEK	1 SEK = 0.0345 BHD
11 Feb 2025	1 BHD = 28.9327 SEK	1 SEK = 0.0346 BHD
12 Feb 2025	1 BHD = 28.8516 SEK	1 SEK = 0.0347 BHD
13 Feb 2025	1 BHD = 28.847 SEK	1 SEK = 0.0347 BHD
14 Feb 2025	1 BHD = 28.4836 SEK	1 SEK = 0.0351 BHD
15 Feb 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
16 Feb 2025	1 BHD = 28.397 SEK	1 SEK = 0.0352 BHD
17 Feb 2025	1 BHD = 28.4097 SEK	1 SEK = 0.0352 BHD
18 Feb 2025	1 BHD = 28.4531 SEK	1 SEK = 0.0351 BHD
19 Feb 2025	1 BHD = 28.5274 SEK	1 SEK = 0.0351 BHD
20 Feb 2025	1 BHD = 28.3895 SEK	1 SEK = 0.0352 BHD
21 Feb 2025	1 BHD = 28.2278 SEK	1 SEK = 0.0354 BHD
22 Feb 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
23 Feb 2025	1 BHD = 28.2442 SEK	1 SEK = 0.0354 BHD
24 Feb 2025	1 BHD = 28.2896 SEK	1 SEK = 0.0353 BHD
25 Feb 2025	1 BHD = 28.1886 SEK	1 SEK = 0.0355 BHD
26 Feb 2025	1 BHD = 28.1814 SEK	1 SEK = 0.0355 BHD
27 Feb 2025	1 BHD = 28.2906 SEK	1 SEK = 0.0353 BHD
28 Feb 2025	1 BHD = 28.5172 SEK	1 SEK = 0.0351 BHD

Mar 2025

Date	BHD-SEK	SEK-BHD
01 Mar 2025	1 BHD = 28.5396 SEK	1 SEK = 0.035 BHD
02 Mar 2025	1 BHD = 28.5838 SEK	1 SEK = 0.035 BHD
03 Mar 2025	1 BHD = 28.2578 SEK	1 SEK = 0.0354 BHD
04 Mar 2025	1 BHD = 27.868 SEK	1 SEK = 0.0359 BHD
05 Mar 2025	1 BHD = 27.3222 SEK	1 SEK = 0.0366 BHD
06 Mar 2025	1 BHD = 26.9573 SEK	1 SEK = 0.0371 BHD
07 Mar 2025	1 BHD = 26.8066 SEK	1 SEK = 0.0373 BHD
08 Mar 2025	1 BHD = 26.7396 SEK	1 SEK = 0.0374 BHD
09 Mar 2025	1 BHD = 26.7568 SEK	1 SEK = 0.0374 BHD
10 Mar 2025	1 BHD = 26.833 SEK	1 SEK = 0.0373 BHD
11 Mar 2025	1 BHD = 26.6815 SEK	1 SEK = 0.0375 BHD
12 Mar 2025	1 BHD = 26.7289 SEK	1 SEK = 0.0374 BHD
13 Mar 2025	1 BHD = 27.0502 SEK	1 SEK = 0.037 BHD
14 Mar 2025	1 BHD = 26.8598 SEK	1 SEK = 0.0372 BHD
15 Mar 2025	1 BHD = 26.9325 SEK	1 SEK = 0.0371 BHD
16 Mar 2025	1 BHD = 26.9544 SEK	1 SEK = 0.0371 BHD
17 Mar 2025	1 BHD = 26.863 SEK	1 SEK = 0.0372 BHD
18 Mar 2025	1 BHD = 26.7771 SEK	1 SEK = 0.0373 BHD
19 Mar 2025	1 BHD = 26.7617 SEK	1 SEK = 0.0374 BHD
20 Mar 2025	1 BHD = 27.0146 SEK	1 SEK = 0.037 BHD
21 Mar 2025	1 BHD = 26.7887 SEK	1 SEK = 0.0373 BHD
22 Mar 2025	1 BHD = 27.0534 SEK	1 SEK = 0.037 BHD
23 Mar 2025	1 BHD = 27.0885 SEK	1 SEK = 0.0369 BHD
24 Mar 2025	1 BHD = 26.8958 SEK	1 SEK = 0.0372 BHD
25 Mar 2025	1 BHD = 26.5216 SEK	1 SEK = 0.0377 BHD
26 Mar 2025	1 BHD = 26.6641 SEK	1 SEK = 0.0375 BHD
27 Mar 2025	1 BHD = 26.6168 SEK	1 SEK = 0.0376 BHD
28 Mar 2025	1 BHD = 26.6526 SEK	1 SEK = 0.0375 BHD
29 Mar 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
30 Mar 2025	1 BHD = 26.8466 SEK	1 SEK = 0.0372 BHD
31 Mar 2025	1 BHD = 26.5936 SEK	1 SEK = 0.0376 BHD

Apr 2025

Date	BHD-SEK	SEK-BHD
01 Apr 2025	1 BHD = 26.6005 SEK	1 SEK = 0.0376 BHD
02 Apr 2025	1 BHD = 26.4221 SEK	1 SEK = 0.0378 BHD
03 Apr 2025	1 BHD = 25.6536 SEK	1 SEK = 0.039 BHD
04 Apr 2025	1 BHD = 25.9613 SEK	1 SEK = 0.0385 BHD

BHD-SEK and SEK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News