currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SEK and SEK-BHD exchange rates - 2024

BHD-SEK and SEK-BHD exchange rates - 2024

BHD-SEK and SEK-BHD exchange rates

Check below the exchange rates for BHD-SEK and SEK-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 27.912 SEK
1 SEK = 0.0358 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-SEKSEK-BHD
01 Jan 2024 1 BHD = 26.6964 SEK 1 SEK = 0.0375 BHD
02 Jan 2024 1 BHD = 27.0007 SEK 1 SEK = 0.037 BHD
03 Jan 2024 1 BHD = 27.1985 SEK 1 SEK = 0.0368 BHD
04 Jan 2024 1 BHD = 27.1213 SEK 1 SEK = 0.0369 BHD
05 Jan 2024 1 BHD = 27.2873 SEK 1 SEK = 0.0366 BHD
06 Jan 2024 1 BHD = 27.3121 SEK 1 SEK = 0.0366 BHD
07 Jan 2024 1 BHD = 27.3121 SEK 1 SEK = 0.0366 BHD
08 Jan 2024 1 BHD = 27.1701 SEK 1 SEK = 0.0368 BHD
09 Jan 2024 1 BHD = 27.1797 SEK 1 SEK = 0.0368 BHD
10 Jan 2024 1 BHD = 27.138 SEK 1 SEK = 0.0368 BHD
11 Jan 2024 1 BHD = 27.0272 SEK 1 SEK = 0.037 BHD
12 Jan 2024 1 BHD = 27.3146 SEK 1 SEK = 0.0366 BHD
13 Jan 2024 1 BHD = 27.1041 SEK 1 SEK = 0.0369 BHD
14 Jan 2024 1 BHD = 27.1041 SEK 1 SEK = 0.0369 BHD
15 Jan 2024 1 BHD = 27.3265 SEK 1 SEK = 0.0366 BHD
16 Jan 2024 1 BHD = 27.6145 SEK 1 SEK = 0.0362 BHD
17 Jan 2024 1 BHD = 27.7756 SEK 1 SEK = 0.036 BHD
18 Jan 2024 1 BHD = 27.7261 SEK 1 SEK = 0.0361 BHD
19 Jan 2024 1 BHD = 27.7332 SEK 1 SEK = 0.0361 BHD
20 Jan 2024 1 BHD = 27.8337 SEK 1 SEK = 0.0359 BHD
21 Jan 2024 1 BHD = 27.8337 SEK 1 SEK = 0.0359 BHD
22 Jan 2024 1 BHD = 27.6802 SEK 1 SEK = 0.0361 BHD
23 Jan 2024 1 BHD = 27.7027 SEK 1 SEK = 0.0361 BHD
24 Jan 2024 1 BHD = 27.6388 SEK 1 SEK = 0.0362 BHD
25 Jan 2024 1 BHD = 27.6509 SEK 1 SEK = 0.0362 BHD
26 Jan 2024 1 BHD = 27.6144 SEK 1 SEK = 0.0362 BHD
27 Jan 2024 1 BHD = 27.6856 SEK 1 SEK = 0.0361 BHD
28 Jan 2024 1 BHD = 27.6856 SEK 1 SEK = 0.0361 BHD
29 Jan 2024 1 BHD = 27.8472 SEK 1 SEK = 0.0359 BHD
30 Jan 2024 1 BHD = 27.6506 SEK 1 SEK = 0.0362 BHD
31 Jan 2024 1 BHD = 27.5771 SEK 1 SEK = 0.0363 BHD

Feb 2024

DateBHD-SEKSEK-BHD
01 Feb 2024 1 BHD = 27.8038 SEK 1 SEK = 0.036 BHD
02 Feb 2024 1 BHD = 27.4659 SEK 1 SEK = 0.0364 BHD
03 Feb 2024 1 BHD = 27.8575 SEK 1 SEK = 0.0359 BHD
04 Feb 2024 1 BHD = 27.8575 SEK 1 SEK = 0.0359 BHD
05 Feb 2024 1 BHD = 28.0758 SEK 1 SEK = 0.0356 BHD
06 Feb 2024 1 BHD = 28.1095 SEK 1 SEK = 0.0356 BHD
07 Feb 2024 1 BHD = 27.7512 SEK 1 SEK = 0.036 BHD
08 Feb 2024 1 BHD = 27.7875 SEK 1 SEK = 0.036 BHD
09 Feb 2024 1 BHD = 27.7836 SEK 1 SEK = 0.036 BHD
10 Feb 2024 1 BHD = 27.9575 SEK 1 SEK = 0.0358 BHD
11 Feb 2024 1 BHD = 27.9575 SEK 1 SEK = 0.0358 BHD
12 Feb 2024 1 BHD = 27.6618 SEK 1 SEK = 0.0362 BHD
13 Feb 2024 1 BHD = 27.6676 SEK 1 SEK = 0.0361 BHD
14 Feb 2024 1 BHD = 28.0115 SEK 1 SEK = 0.0357 BHD
15 Feb 2024 1 BHD = 27.7907 SEK 1 SEK = 0.036 BHD
16 Feb 2024 1 BHD = 27.7449 SEK 1 SEK = 0.036 BHD
17 Feb 2024 1 BHD = 27.8567 SEK 1 SEK = 0.0359 BHD
18 Feb 2024 1 BHD = 27.7456 SEK 1 SEK = 0.036 BHD
19 Feb 2024 1 BHD = 27.6627 SEK 1 SEK = 0.0361 BHD
20 Feb 2024 1 BHD = 27.5469 SEK 1 SEK = 0.0363 BHD
21 Feb 2024 1 BHD = 27.5104 SEK 1 SEK = 0.0363 BHD
22 Feb 2024 1 BHD = 27.3503 SEK 1 SEK = 0.0366 BHD
23 Feb 2024 1 BHD = 27.3179 SEK 1 SEK = 0.0366 BHD
24 Feb 2024 1 BHD = 27.3381 SEK 1 SEK = 0.0366 BHD
25 Feb 2024 1 BHD = 27.3381 SEK 1 SEK = 0.0366 BHD
26 Feb 2024 1 BHD = 27.32 SEK 1 SEK = 0.0366 BHD
27 Feb 2024 1 BHD = 27.3262 SEK 1 SEK = 0.0366 BHD
28 Feb 2024 1 BHD = 27.469 SEK 1 SEK = 0.0364 BHD
29 Feb 2024 1 BHD = 27.4716 SEK 1 SEK = 0.0364 BHD

Mar 2024

DateBHD-SEKSEK-BHD
01 Mar 2024 1 BHD = 27.471 SEK 1 SEK = 0.0364 BHD
02 Mar 2024 1 BHD = 27.5748 SEK 1 SEK = 0.0363 BHD
03 Mar 2024 1 BHD = 27.5748 SEK 1 SEK = 0.0363 BHD
04 Mar 2024 1 BHD = 27.5007 SEK 1 SEK = 0.0364 BHD
05 Mar 2024 1 BHD = 27.6036 SEK 1 SEK = 0.0362 BHD
06 Mar 2024 1 BHD = 27.4718 SEK 1 SEK = 0.0364 BHD
07 Mar 2024 1 BHD = 27.2648 SEK 1 SEK = 0.0367 BHD
08 Mar 2024 1 BHD = 27.0883 SEK 1 SEK = 0.0369 BHD
09 Mar 2024 1 BHD = 27.4336 SEK 1 SEK = 0.0365 BHD
10 Mar 2024 1 BHD = 27.4336 SEK 1 SEK = 0.0365 BHD
11 Mar 2024 1 BHD = 27.1611 SEK 1 SEK = 0.0368 BHD
12 Mar 2024 1 BHD = 27.1803 SEK 1 SEK = 0.0368 BHD
13 Mar 2024 1 BHD = 27.1436 SEK 1 SEK = 0.0368 BHD
14 Mar 2024 1 BHD = 27.2518 SEK 1 SEK = 0.0367 BHD
15 Mar 2024 1 BHD = 27.4396 SEK 1 SEK = 0.0364 BHD
16 Mar 2024 1 BHD = 27.4721 SEK 1 SEK = 0.0364 BHD
17 Mar 2024 1 BHD = 27.4721 SEK 1 SEK = 0.0364 BHD
18 Mar 2024 1 BHD = 27.5782 SEK 1 SEK = 0.0363 BHD
19 Mar 2024 1 BHD = 27.7369 SEK 1 SEK = 0.0361 BHD
20 Mar 2024 1 BHD = 27.787 SEK 1 SEK = 0.036 BHD
21 Mar 2024 1 BHD = 27.6444 SEK 1 SEK = 0.0362 BHD
22 Mar 2024 1 BHD = 27.9605 SEK 1 SEK = 0.0358 BHD
23 Mar 2024 1 BHD = 28.1547 SEK 1 SEK = 0.0355 BHD
24 Mar 2024 1 BHD = 28.1547 SEK 1 SEK = 0.0355 BHD
25 Mar 2024 1 BHD = 28.0598 SEK 1 SEK = 0.0356 BHD
26 Mar 2024 1 BHD = 27.9846 SEK 1 SEK = 0.0357 BHD
27 Mar 2024 1 BHD = 28.2186 SEK 1 SEK = 0.0354 BHD
28 Mar 2024 1 BHD = 28.3028 SEK 1 SEK = 0.0353 BHD
29 Mar 2024 1 BHD = 28.3476 SEK 1 SEK = 0.0353 BHD
30 Mar 2024 1 BHD = 28.3051 SEK 1 SEK = 0.0353 BHD
31 Mar 2024 1 BHD = 28.3051 SEK 1 SEK = 0.0353 BHD

Apr 2024

DateBHD-SEKSEK-BHD
01 Apr 2024 1 BHD = 28.4723 SEK 1 SEK = 0.0351 BHD
02 Apr 2024 1 BHD = 28.5245 SEK 1 SEK = 0.0351 BHD
03 Apr 2024 1 BHD = 28.462 SEK 1 SEK = 0.0351 BHD
04 Apr 2024 1 BHD = 28.1374 SEK 1 SEK = 0.0355 BHD
05 Apr 2024 1 BHD = 28.2033 SEK 1 SEK = 0.0355 BHD
06 Apr 2024 1 BHD = 28.3574 SEK 1 SEK = 0.0353 BHD
07 Apr 2024 1 BHD = 28.3574 SEK 1 SEK = 0.0353 BHD
08 Apr 2024 1 BHD = 28.1011 SEK 1 SEK = 0.0356 BHD
09 Apr 2024 1 BHD = 27.9668 SEK 1 SEK = 0.0358 BHD
10 Apr 2024 1 BHD = 27.9701 SEK 1 SEK = 0.0358 BHD
11 Apr 2024 1 BHD = 28.5095 SEK 1 SEK = 0.0351 BHD
12 Apr 2024 1 BHD = 28.8292 SEK 1 SEK = 0.0347 BHD
13 Apr 2024 1 BHD = 28.8487 SEK 1 SEK = 0.0347 BHD
14 Apr 2024 1 BHD = 28.924 SEK 1 SEK = 0.0346 BHD
15 Apr 2024 1 BHD = 28.7804 SEK 1 SEK = 0.0347 BHD
16 Apr 2024 1 BHD = 29.0075 SEK 1 SEK = 0.0345 BHD
17 Apr 2024 1 BHD = 29.1206 SEK 1 SEK = 0.0343 BHD
18 Apr 2024 1 BHD = 28.9216 SEK 1 SEK = 0.0346 BHD
19 Apr 2024 1 BHD = 29.0355 SEK 1 SEK = 0.0344 BHD
20 Apr 2024 1 BHD = 29.0048 SEK 1 SEK = 0.0345 BHD
21 Apr 2024 1 BHD = 29.0048 SEK 1 SEK = 0.0345 BHD
22 Apr 2024 1 BHD = 28.9453 SEK 1 SEK = 0.0345 BHD
23 Apr 2024 1 BHD = 28.8474 SEK 1 SEK = 0.0347 BHD
24 Apr 2024 1 BHD = 28.8903 SEK 1 SEK = 0.0346 BHD
25 Apr 2024 1 BHD = 28.8088 SEK 1 SEK = 0.0347 BHD
26 Apr 2024 1 BHD = 28.9811 SEK 1 SEK = 0.0345 BHD
27 Apr 2024 1 BHD = 28.9089 SEK 1 SEK = 0.0346 BHD
28 Apr 2024 1 BHD = 28.816 SEK 1 SEK = 0.0347 BHD
29 Apr 2024 1 BHD = 28.9114 SEK 1 SEK = 0.0346 BHD
30 Apr 2024 1 BHD = 29.0809 SEK 1 SEK = 0.0344 BHD

May 2024

DateBHD-SEKSEK-BHD
01 May 2024 1 BHD = 29.1457 SEK 1 SEK = 0.0343 BHD
02 May 2024 1 BHD = 28.9588 SEK 1 SEK = 0.0345 BHD
03 May 2024 1 BHD = 28.722 SEK 1 SEK = 0.0348 BHD
04 May 2024 1 BHD = 28.6468 SEK 1 SEK = 0.0349 BHD
05 May 2024 1 BHD = 28.6468 SEK 1 SEK = 0.0349 BHD
06 May 2024 1 BHD = 28.6149 SEK 1 SEK = 0.0349 BHD
07 May 2024 1 BHD = 28.776 SEK 1 SEK = 0.0348 BHD
08 May 2024 1 BHD = 28.9885 SEK 1 SEK = 0.0345 BHD
09 May 2024 1 BHD = 28.9687 SEK 1 SEK = 0.0345 BHD
10 May 2024 1 BHD = 28.7554 SEK 1 SEK = 0.0348 BHD
11 May 2024 1 BHD = 28.8174 SEK 1 SEK = 0.0347 BHD
12 May 2024 1 BHD = 28.8682 SEK 1 SEK = 0.0346 BHD
13 May 2024 1 BHD = 28.7638 SEK 1 SEK = 0.0348 BHD
14 May 2024 1 BHD = 28.8277 SEK 1 SEK = 0.0347 BHD
15 May 2024 1 BHD = 28.5958 SEK 1 SEK = 0.035 BHD
16 May 2024 1 BHD = 28.3582 SEK 1 SEK = 0.0353 BHD
17 May 2024 1 BHD = 28.5189 SEK 1 SEK = 0.0351 BHD
18 May 2024 1 BHD = 28.4867 SEK 1 SEK = 0.0351 BHD
19 May 2024 1 BHD = 28.5703 SEK 1 SEK = 0.035 BHD
20 May 2024 1 BHD = 28.3921 SEK 1 SEK = 0.0352 BHD
21 May 2024 1 BHD = 28.28 SEK 1 SEK = 0.0354 BHD
22 May 2024 1 BHD = 28.5146 SEK 1 SEK = 0.0351 BHD
23 May 2024 1 BHD = 28.3387 SEK 1 SEK = 0.0353 BHD
24 May 2024 1 BHD = 28.3809 SEK 1 SEK = 0.0352 BHD
25 May 2024 1 BHD = 28.8592 SEK 1 SEK = 0.0347 BHD
26 May 2024 1 BHD = 28.838 SEK 1 SEK = 0.0347 BHD
27 May 2024 1 BHD = 28.2311 SEK 1 SEK = 0.0354 BHD
28 May 2024 1 BHD = 27.9574 SEK 1 SEK = 0.0358 BHD
29 May 2024 1 BHD = 28.164 SEK 1 SEK = 0.0355 BHD
30 May 2024 1 BHD = 28.2123 SEK 1 SEK = 0.0354 BHD
31 May 2024 1 BHD = 27.922 SEK 1 SEK = 0.0358 BHD

Jun 2024

DateBHD-SEKSEK-BHD
01 Jun 2024 1 BHD = 28.047 SEK 1 SEK = 0.0357 BHD
02 Jun 2024 1 BHD = 28.047 SEK 1 SEK = 0.0357 BHD
03 Jun 2024 1 BHD = 27.8944 SEK 1 SEK = 0.0358 BHD
04 Jun 2024 1 BHD = 27.775 SEK 1 SEK = 0.036 BHD
05 Jun 2024 1 BHD = 27.6519 SEK 1 SEK = 0.0362 BHD
06 Jun 2024 1 BHD = 27.5826 SEK 1 SEK = 0.0363 BHD
07 Jun 2024 1 BHD = 27.5349 SEK 1 SEK = 0.0363 BHD
08 Jun 2024 1 BHD = 28.0977 SEK 1 SEK = 0.0356 BHD
09 Jun 2024 1 BHD = 28.0977 SEK 1 SEK = 0.0356 BHD
10 Jun 2024 1 BHD = 27.9505 SEK 1 SEK = 0.0358 BHD
11 Jun 2024 1 BHD = 27.8043 SEK 1 SEK = 0.036 BHD
12 Jun 2024 1 BHD = 27.6797 SEK 1 SEK = 0.0361 BHD
13 Jun 2024 1 BHD = 27.6142 SEK 1 SEK = 0.0362 BHD
14 Jun 2024 1 BHD = 27.9858 SEK 1 SEK = 0.0357 BHD
15 Jun 2024 1 BHD = 28.2765 SEK 1 SEK = 0.0354 BHD
16 Jun 2024 1 BHD = 28.2554 SEK 1 SEK = 0.0354 BHD
17 Jun 2024 1 BHD = 27.9724 SEK 1 SEK = 0.0357 BHD
18 Jun 2024 1 BHD = 27.8702 SEK 1 SEK = 0.0359 BHD
19 Jun 2024 1 BHD = 27.6837 SEK 1 SEK = 0.0361 BHD
20 Jun 2024 1 BHD = 27.7143 SEK 1 SEK = 0.0361 BHD
21 Jun 2024 1 BHD = 27.9378 SEK 1 SEK = 0.0358 BHD
22 Jun 2024 1 BHD = 27.9352 SEK 1 SEK = 0.0358 BHD
23 Jun 2024 1 BHD = 27.9075 SEK 1 SEK = 0.0358 BHD
24 Jun 2024 1 BHD = 27.8287 SEK 1 SEK = 0.0359 BHD
25 Jun 2024 1 BHD = 27.8066 SEK 1 SEK = 0.036 BHD
26 Jun 2024 1 BHD = 28.0761 SEK 1 SEK = 0.0356 BHD
27 Jun 2024 1 BHD = 28.1151 SEK 1 SEK = 0.0356 BHD
28 Jun 2024 1 BHD = 28.1581 SEK 1 SEK = 0.0355 BHD
29 Jun 2024 1 BHD = 28.1835 SEK 1 SEK = 0.0355 BHD
30 Jun 2024 1 BHD = 28.1526 SEK 1 SEK = 0.0355 BHD

Jul 2024

DateBHD-SEKSEK-BHD
01 Jul 2024 1 BHD = 28.0834 SEK 1 SEK = 0.0356 BHD
02 Jul 2024 1 BHD = 28.2298 SEK 1 SEK = 0.0354 BHD
03 Jul 2024 1 BHD = 28.0541 SEK 1 SEK = 0.0356 BHD
04 Jul 2024 1 BHD = 27.8575 SEK 1 SEK = 0.0359 BHD
05 Jul 2024 1 BHD = 27.8421 SEK 1 SEK = 0.0359 BHD
06 Jul 2024 1 BHD = 27.8249 SEK 1 SEK = 0.0359 BHD
07 Jul 2024 1 BHD = 27.8249 SEK 1 SEK = 0.0359 BHD
08 Jul 2024 1 BHD = 27.8659 SEK 1 SEK = 0.0359 BHD
09 Jul 2024 1 BHD = 28.0242 SEK 1 SEK = 0.0357 BHD
10 Jul 2024 1 BHD = 27.9768 SEK 1 SEK = 0.0357 BHD
11 Jul 2024 1 BHD = 27.9055 SEK 1 SEK = 0.0358 BHD
12 Jul 2024 1 BHD = 28.002 SEK 1 SEK = 0.0357 BHD
13 Jul 2024 1 BHD = 28.3078 SEK 1 SEK = 0.0353 BHD
14 Jul 2024 1 BHD = 27.9577 SEK 1 SEK = 0.0358 BHD
15 Jul 2024 1 BHD = 28.0693 SEK 1 SEK = 0.0356 BHD
16 Jul 2024 1 BHD = 28.1211 SEK 1 SEK = 0.0356 BHD
17 Jul 2024 1 BHD = 27.921 SEK 1 SEK = 0.0358 BHD
18 Jul 2024 1 BHD = 27.9996 SEK 1 SEK = 0.0357 BHD
19 Jul 2024 1 BHD = 28.2803 SEK 1 SEK = 0.0354 BHD
20 Jul 2024 1 BHD = 28.3572 SEK 1 SEK = 0.0353 BHD
21 Jul 2024 1 BHD = 28.3515 SEK 1 SEK = 0.0353 BHD
22 Jul 2024 1 BHD = 28.3547 SEK 1 SEK = 0.0353 BHD
23 Jul 2024 1 BHD = 28.5202 SEK 1 SEK = 0.0351 BHD
24 Jul 2024 1 BHD = 28.5954 SEK 1 SEK = 0.035 BHD
25 Jul 2024 1 BHD = 28.7804 SEK 1 SEK = 0.0347 BHD
26 Jul 2024 1 BHD = 28.6709 SEK 1 SEK = 0.0349 BHD
27 Jul 2024 1 BHD = 28.7662 SEK 1 SEK = 0.0348 BHD
28 Jul 2024 1 BHD = 28.7475 SEK 1 SEK = 0.0348 BHD
29 Jul 2024 1 BHD = 28.7605 SEK 1 SEK = 0.0348 BHD
30 Jul 2024 1 BHD = 28.6552 SEK 1 SEK = 0.0349 BHD
31 Jul 2024 1 BHD = 28.4495 SEK 1 SEK = 0.0351 BHD

Aug 2024

DateBHD-SEKSEK-BHD
01 Aug 2024 1 BHD = 28.33 SEK 1 SEK = 0.0353 BHD
02 Aug 2024 1 BHD = 28.368 SEK 1 SEK = 0.0353 BHD
03 Aug 2024 1 BHD = 28.0255 SEK 1 SEK = 0.0357 BHD
04 Aug 2024 1 BHD = 28.2453 SEK 1 SEK = 0.0354 BHD
05 Aug 2024 1 BHD = 27.8495 SEK 1 SEK = 0.0359 BHD
06 Aug 2024 1 BHD = 28.0963 SEK 1 SEK = 0.0356 BHD
07 Aug 2024 1 BHD = 27.7531 SEK 1 SEK = 0.036 BHD
08 Aug 2024 1 BHD = 27.9033 SEK 1 SEK = 0.0358 BHD
09 Aug 2024 1 BHD = 27.9301 SEK 1 SEK = 0.0358 BHD
10 Aug 2024 1 BHD = 27.9139 SEK 1 SEK = 0.0358 BHD
11 Aug 2024 1 BHD = 27.9508 SEK 1 SEK = 0.0358 BHD
12 Aug 2024 1 BHD = 27.9345 SEK 1 SEK = 0.0358 BHD
13 Aug 2024 1 BHD = 27.9492 SEK 1 SEK = 0.0358 BHD
14 Aug 2024 1 BHD = 27.6646 SEK 1 SEK = 0.0361 BHD
15 Aug 2024 1 BHD = 27.746 SEK 1 SEK = 0.036 BHD
16 Aug 2024 1 BHD = 27.8768 SEK 1 SEK = 0.0359 BHD
17 Aug 2024 1 BHD = 27.805 SEK 1 SEK = 0.036 BHD
18 Aug 2024 1 BHD = 28.2142 SEK 1 SEK = 0.0354 BHD
19 Aug 2024 1 BHD = 27.6067 SEK 1 SEK = 0.0362 BHD
20 Aug 2024 1 BHD = 27.2466 SEK 1 SEK = 0.0367 BHD
21 Aug 2024 1 BHD = 27.1613 SEK 1 SEK = 0.0368 BHD
22 Aug 2024 1 BHD = 27.1501 SEK 1 SEK = 0.0368 BHD
23 Aug 2024 1 BHD = 27.2856 SEK 1 SEK = 0.0366 BHD
24 Aug 2024 1 BHD = 27.0439 SEK 1 SEK = 0.037 BHD
25 Aug 2024 1 BHD = 27.0535 SEK 1 SEK = 0.037 BHD
26 Aug 2024 1 BHD = 27.0951 SEK 1 SEK = 0.0369 BHD
27 Aug 2024 1 BHD = 27.0534 SEK 1 SEK = 0.037 BHD
28 Aug 2024 1 BHD = 27.0634 SEK 1 SEK = 0.037 BHD
29 Aug 2024 1 BHD = 27.1339 SEK 1 SEK = 0.0369 BHD
30 Aug 2024 1 BHD = 27.1362 SEK 1 SEK = 0.0369 BHD
31 Aug 2024 1 BHD = 27.5335 SEK 1 SEK = 0.0363 BHD

Sep 2024

DateBHD-SEKSEK-BHD
01 Sep 2024 1 BHD = 27.2962 SEK 1 SEK = 0.0366 BHD
02 Sep 2024 1 BHD = 27.2429 SEK 1 SEK = 0.0367 BHD
03 Sep 2024 1 BHD = 27.329 SEK 1 SEK = 0.0366 BHD
04 Sep 2024 1 BHD = 27.4067 SEK 1 SEK = 0.0365 BHD
05 Sep 2024 1 BHD = 27.2213 SEK 1 SEK = 0.0367 BHD
06 Sep 2024 1 BHD = 27.1644 SEK 1 SEK = 0.0368 BHD
07 Sep 2024 1 BHD = 27.3596 SEK 1 SEK = 0.0366 BHD
08 Sep 2024 1 BHD = 27.3008 SEK 1 SEK = 0.0366 BHD
09 Sep 2024 1 BHD = 27.5258 SEK 1 SEK = 0.0363 BHD
10 Sep 2024 1 BHD = 27.5047 SEK 1 SEK = 0.0364 BHD
11 Sep 2024 1 BHD = 27.4753 SEK 1 SEK = 0.0364 BHD
12 Sep 2024 1 BHD = 27.5013 SEK 1 SEK = 0.0364 BHD
13 Sep 2024 1 BHD = 27.1898 SEK 1 SEK = 0.0368 BHD
14 Sep 2024 1 BHD = 27.1696 SEK 1 SEK = 0.0368 BHD
15 Sep 2024 1 BHD = 27.1433 SEK 1 SEK = 0.0368 BHD
16 Sep 2024 1 BHD = 26.9932 SEK 1 SEK = 0.037 BHD
17 Sep 2024 1 BHD = 26.9813 SEK 1 SEK = 0.0371 BHD
18 Sep 2024 1 BHD = 27.0132 SEK 1 SEK = 0.037 BHD
19 Sep 2024 1 BHD = 26.9298 SEK 1 SEK = 0.0371 BHD
20 Sep 2024 1 BHD = 27.0395 SEK 1 SEK = 0.037 BHD
21 Sep 2024 1 BHD = 27.0341 SEK 1 SEK = 0.037 BHD
22 Sep 2024 1 BHD = 27.0341 SEK 1 SEK = 0.037 BHD
23 Sep 2024 1 BHD = 27.1289 SEK 1 SEK = 0.0369 BHD
24 Sep 2024 1 BHD = 26.9114 SEK 1 SEK = 0.0372 BHD
25 Sep 2024 1 BHD = 26.8142 SEK 1 SEK = 0.0373 BHD
26 Sep 2024 1 BHD = 26.8416 SEK 1 SEK = 0.0373 BHD
27 Sep 2024 1 BHD = 26.7983 SEK 1 SEK = 0.0373 BHD
28 Sep 2024 1 BHD = 26.8009 SEK 1 SEK = 0.0373 BHD
29 Sep 2024 1 BHD = 26.8009 SEK 1 SEK = 0.0373 BHD
30 Sep 2024 1 BHD = 26.7967 SEK 1 SEK = 0.0373 BHD

Oct 2024

DateBHD-SEKSEK-BHD
01 Oct 2024 1 BHD = 27.0907 SEK 1 SEK = 0.0369 BHD
02 Oct 2024 1 BHD = 27.1946 SEK 1 SEK = 0.0368 BHD
03 Oct 2024 1 BHD = 27.3036 SEK 1 SEK = 0.0366 BHD
04 Oct 2024 1 BHD = 27.271 SEK 1 SEK = 0.0367 BHD
05 Oct 2024 1 BHD = 27.5228 SEK 1 SEK = 0.0363 BHD
06 Oct 2024 1 BHD = 27.5228 SEK 1 SEK = 0.0363 BHD
07 Oct 2024 1 BHD = 27.4494 SEK 1 SEK = 0.0364 BHD
08 Oct 2024 1 BHD = 27.4257 SEK 1 SEK = 0.0365 BHD
09 Oct 2024 1 BHD = 27.5286 SEK 1 SEK = 0.0363 BHD
10 Oct 2024 1 BHD = 27.58 SEK 1 SEK = 0.0363 BHD
11 Oct 2024 1 BHD = 27.5381 SEK 1 SEK = 0.0363 BHD
12 Oct 2024 1 BHD = 27.5436 SEK 1 SEK = 0.0363 BHD
13 Oct 2024 1 BHD = 27.5436 SEK 1 SEK = 0.0363 BHD
14 Oct 2024 1 BHD = 27.6474 SEK 1 SEK = 0.0362 BHD
15 Oct 2024 1 BHD = 27.4963 SEK 1 SEK = 0.0364 BHD
16 Oct 2024 1 BHD = 27.6227 SEK 1 SEK = 0.0362 BHD
17 Oct 2024 1 BHD = 27.8903 SEK 1 SEK = 0.0359 BHD
18 Oct 2024 1 BHD = 27.9219 SEK 1 SEK = 0.0358 BHD
19 Oct 2024 1 BHD = 27.9318 SEK 1 SEK = 0.0358 BHD
20 Oct 2024 1 BHD = 27.9864 SEK 1 SEK = 0.0357 BHD
21 Oct 2024 1 BHD = 27.9242 SEK 1 SEK = 0.0358 BHD
22 Oct 2024 1 BHD = 27.9499 SEK 1 SEK = 0.0358 BHD
23 Oct 2024 1 BHD = 28.1247 SEK 1 SEK = 0.0356 BHD
24 Oct 2024 1 BHD = 28.0386 SEK 1 SEK = 0.0357 BHD
25 Oct 2024 1 BHD = 28.0616 SEK 1 SEK = 0.0356 BHD
26 Oct 2024 1 BHD = 28.1903 SEK 1 SEK = 0.0355 BHD
27 Oct 2024 1 BHD = 28.1903 SEK 1 SEK = 0.0355 BHD
28 Oct 2024 1 BHD = 28.1315 SEK 1 SEK = 0.0355 BHD
29 Oct 2024 1 BHD = 28.3719 SEK 1 SEK = 0.0352 BHD
30 Oct 2024 1 BHD = 28.3765 SEK 1 SEK = 0.0352 BHD
31 Oct 2024 1 BHD = 28.3623 SEK 1 SEK = 0.0353 BHD

Nov 2024

DateBHD-SEKSEK-BHD
01 Nov 2024 1 BHD = 28.3139 SEK 1 SEK = 0.0353 BHD
02 Nov 2024 1 BHD = 28.1247 SEK 1 SEK = 0.0356 BHD
03 Nov 2024 1 BHD = 28.1481 SEK 1 SEK = 0.0355 BHD
04 Nov 2024 1 BHD = 28.3345 SEK 1 SEK = 0.0353 BHD
05 Nov 2024 1 BHD = 28.4085 SEK 1 SEK = 0.0352 BHD
06 Nov 2024 1 BHD = 28.885 SEK 1 SEK = 0.0346 BHD
07 Nov 2024 1 BHD = 28.5336 SEK 1 SEK = 0.035 BHD
08 Nov 2024 1 BHD = 28.5753 SEK 1 SEK = 0.035 BHD
09 Nov 2024 1 BHD = 28.5259 SEK 1 SEK = 0.0351 BHD
10 Nov 2024 1 BHD = 28.5259 SEK 1 SEK = 0.0351 BHD
11 Nov 2024 1 BHD = 28.8773 SEK 1 SEK = 0.0346 BHD
12 Nov 2024 1 BHD = 28.837 SEK 1 SEK = 0.0347 BHD
13 Nov 2024 1 BHD = 28.9312 SEK 1 SEK = 0.0346 BHD
14 Nov 2024 1 BHD = 29.2272 SEK 1 SEK = 0.0342 BHD
15 Nov 2024 1 BHD = 29.1897 SEK 1 SEK = 0.0343 BHD

BHD-SEK and SEK-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats