currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SDG and SDG-BHD exchange rates - 2024

BHD-SDG and SDG-BHD exchange rates - 2024

BHD-SDG and SDG-BHD exchange rates

Check below the exchange rates for BHD-SDG and SDG-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 1586.3829 SDG
1 SDG = 0.0006 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-SDGSDG-BHD
01 Jan 2024 1 BHD = 1590.4042 SDG 1 SDG = 0.0006 BHD
02 Jan 2024 1 BHD = 1594.5357 SDG 1 SDG = 0.0006 BHD
03 Jan 2024 1 BHD = 1595.0019 SDG 1 SDG = 0.0006 BHD
04 Jan 2024 1 BHD = 1594.3741 SDG 1 SDG = 0.0006 BHD
05 Jan 2024 1 BHD = 1594.2929 SDG 1 SDG = 0.0006 BHD
06 Jan 2024 1 BHD = 1600.8911 SDG 1 SDG = 0.0006 BHD
07 Jan 2024 1 BHD = 1600.8911 SDG 1 SDG = 0.0006 BHD
08 Jan 2024 1 BHD = 1594.4115 SDG 1 SDG = 0.0006 BHD
09 Jan 2024 1 BHD = 1594.2524 SDG 1 SDG = 0.0006 BHD
10 Jan 2024 1 BHD = 1594.5013 SDG 1 SDG = 0.0006 BHD
11 Jan 2024 1 BHD = 1594.1902 SDG 1 SDG = 0.0006 BHD
12 Jan 2024 1 BHD = 1594.3965 SDG 1 SDG = 0.0006 BHD
13 Jan 2024 1 BHD = 1596.4781 SDG 1 SDG = 0.0006 BHD
14 Jan 2024 1 BHD = 1596.4781 SDG 1 SDG = 0.0006 BHD
15 Jan 2024 1 BHD = 1594.4034 SDG 1 SDG = 0.0006 BHD
16 Jan 2024 1 BHD = 1594.285 SDG 1 SDG = 0.0006 BHD
17 Jan 2024 1 BHD = 1594.5035 SDG 1 SDG = 0.0006 BHD
18 Jan 2024 1 BHD = 1594.5132 SDG 1 SDG = 0.0006 BHD
19 Jan 2024 1 BHD = 1594.5761 SDG 1 SDG = 0.0006 BHD
20 Jan 2024 1 BHD = 1598.4944 SDG 1 SDG = 0.0006 BHD
21 Jan 2024 1 BHD = 1598.4944 SDG 1 SDG = 0.0006 BHD
22 Jan 2024 1 BHD = 1594.6101 SDG 1 SDG = 0.0006 BHD
23 Jan 2024 1 BHD = 1594.5643 SDG 1 SDG = 0.0006 BHD
24 Jan 2024 1 BHD = 1594.5246 SDG 1 SDG = 0.0006 BHD
25 Jan 2024 1 BHD = 1594.4082 SDG 1 SDG = 0.0006 BHD
26 Jan 2024 1 BHD = 1594.4017 SDG 1 SDG = 0.0006 BHD
27 Jan 2024 1 BHD = 1592.9643 SDG 1 SDG = 0.0006 BHD
28 Jan 2024 1 BHD = 1592.9643 SDG 1 SDG = 0.0006 BHD
29 Jan 2024 1 BHD = 1594.513 SDG 1 SDG = 0.0006 BHD
30 Jan 2024 1 BHD = 1594.1643 SDG 1 SDG = 0.0006 BHD
31 Jan 2024 1 BHD = 1594.1874 SDG 1 SDG = 0.0006 BHD

Feb 2024

DateBHD-SDGSDG-BHD
01 Feb 2024 1 BHD = 1594.2135 SDG 1 SDG = 0.0006 BHD
02 Feb 2024 1 BHD = 1594.5616 SDG 1 SDG = 0.0006 BHD
03 Feb 2024 1 BHD = 1581.7567 SDG 1 SDG = 0.0006 BHD
04 Feb 2024 1 BHD = 1581.7567 SDG 1 SDG = 0.0006 BHD
05 Feb 2024 1 BHD = 1593.1192 SDG 1 SDG = 0.0006 BHD
06 Feb 2024 1 BHD = 1592.8647 SDG 1 SDG = 0.0006 BHD
07 Feb 2024 1 BHD = 1594.6801 SDG 1 SDG = 0.0006 BHD
08 Feb 2024 1 BHD = 1593.0094 SDG 1 SDG = 0.0006 BHD
09 Feb 2024 1 BHD = 1594.4688 SDG 1 SDG = 0.0006 BHD
10 Feb 2024 1 BHD = 1595.9805 SDG 1 SDG = 0.0006 BHD
11 Feb 2024 1 BHD = 1595.9805 SDG 1 SDG = 0.0006 BHD
12 Feb 2024 1 BHD = 1594.5309 SDG 1 SDG = 0.0006 BHD
13 Feb 2024 1 BHD = 1594.4624 SDG 1 SDG = 0.0006 BHD
14 Feb 2024 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
15 Feb 2024 1 BHD = 1594.3119 SDG 1 SDG = 0.0006 BHD
16 Feb 2024 1 BHD = 1594.2537 SDG 1 SDG = 0.0006 BHD
17 Feb 2024 1 BHD = 1600.5923 SDG 1 SDG = 0.0006 BHD
18 Feb 2024 1 BHD = 1594.2105 SDG 1 SDG = 0.0006 BHD
19 Feb 2024 1 BHD = 1594.515 SDG 1 SDG = 0.0006 BHD
20 Feb 2024 1 BHD = 1594.6051 SDG 1 SDG = 0.0006 BHD
21 Feb 2024 1 BHD = 1595.0127 SDG 1 SDG = 0.0006 BHD
22 Feb 2024 1 BHD = 1594.993 SDG 1 SDG = 0.0006 BHD
23 Feb 2024 1 BHD = 1594.8202 SDG 1 SDG = 0.0006 BHD
24 Feb 2024 1 BHD = 1596.2617 SDG 1 SDG = 0.0006 BHD
25 Feb 2024 1 BHD = 1596.2617 SDG 1 SDG = 0.0006 BHD
26 Feb 2024 1 BHD = 1595.098 SDG 1 SDG = 0.0006 BHD
27 Feb 2024 1 BHD = 1594.4794 SDG 1 SDG = 0.0006 BHD
28 Feb 2024 1 BHD = 1594.5806 SDG 1 SDG = 0.0006 BHD
29 Feb 2024 1 BHD = 1594.4667 SDG 1 SDG = 0.0006 BHD

Mar 2024

DateBHD-SDGSDG-BHD
01 Mar 2024 1 BHD = 1594.5058 SDG 1 SDG = 0.0006 BHD
02 Mar 2024 1 BHD = 1599.6963 SDG 1 SDG = 0.0006 BHD
03 Mar 2024 1 BHD = 1599.6963 SDG 1 SDG = 0.0006 BHD
04 Mar 2024 1 BHD = 1594.8341 SDG 1 SDG = 0.0006 BHD
05 Mar 2024 1 BHD = 1595.0608 SDG 1 SDG = 0.0006 BHD
06 Mar 2024 1 BHD = 1594.7643 SDG 1 SDG = 0.0006 BHD
07 Mar 2024 1 BHD = 1594.4891 SDG 1 SDG = 0.0006 BHD
08 Mar 2024 1 BHD = 1594.4525 SDG 1 SDG = 0.0006 BHD
09 Mar 2024 1 BHD = 1598.5428 SDG 1 SDG = 0.0006 BHD
10 Mar 2024 1 BHD = 1598.5428 SDG 1 SDG = 0.0006 BHD
11 Mar 2024 1 BHD = 1597.1504 SDG 1 SDG = 0.0006 BHD
12 Mar 2024 1 BHD = 1594.6462 SDG 1 SDG = 0.0006 BHD
13 Mar 2024 1 BHD = 1554.7031 SDG 1 SDG = 0.0006 BHD
14 Mar 2024 1 BHD = 1554.7496 SDG 1 SDG = 0.0006 BHD
15 Mar 2024 1 BHD = 1112.8544 SDG 1 SDG = 0.0009 BHD
16 Mar 2024 1 BHD = 1554.2701 SDG 1 SDG = 0.0006 BHD
17 Mar 2024 1 BHD = 1554.2701 SDG 1 SDG = 0.0006 BHD
18 Mar 2024 1 BHD = 1554.8979 SDG 1 SDG = 0.0006 BHD
19 Mar 2024 1 BHD = 1554.6998 SDG 1 SDG = 0.0006 BHD
20 Mar 2024 1 BHD = 1554.8231 SDG 1 SDG = 0.0006 BHD
21 Mar 2024 1 BHD = 1554.6752 SDG 1 SDG = 0.0006 BHD
22 Mar 2024 1 BHD = 1554.998 SDG 1 SDG = 0.0006 BHD
23 Mar 2024 1 BHD = 1561.2055 SDG 1 SDG = 0.0006 BHD
24 Mar 2024 1 BHD = 1561.2055 SDG 1 SDG = 0.0006 BHD
25 Mar 2024 1 BHD = 1554.9602 SDG 1 SDG = 0.0006 BHD
26 Mar 2024 1 BHD = 1594.6185 SDG 1 SDG = 0.0006 BHD
27 Mar 2024 1 BHD = 1594.3457 SDG 1 SDG = 0.0006 BHD
28 Mar 2024 1 BHD = 1594.6038 SDG 1 SDG = 0.0006 BHD
29 Mar 2024 1 BHD = 1594.1218 SDG 1 SDG = 0.0006 BHD
30 Mar 2024 1 BHD = 1596.1892 SDG 1 SDG = 0.0006 BHD
31 Mar 2024 1 BHD = 1596.1892 SDG 1 SDG = 0.0006 BHD

Apr 2024

DateBHD-SDGSDG-BHD
01 Apr 2024 1 BHD = 1594.7315 SDG 1 SDG = 0.0006 BHD
02 Apr 2024 1 BHD = 1593.1788 SDG 1 SDG = 0.0006 BHD
03 Apr 2024 1 BHD = 1554.443 SDG 1 SDG = 0.0006 BHD
04 Apr 2024 1 BHD = 1554.7057 SDG 1 SDG = 0.0006 BHD
05 Apr 2024 1 BHD = 1554.5276 SDG 1 SDG = 0.0006 BHD
06 Apr 2024 1 BHD = 1556.3796 SDG 1 SDG = 0.0006 BHD
07 Apr 2024 1 BHD = 1556.3796 SDG 1 SDG = 0.0006 BHD
08 Apr 2024 1 BHD = 1554.7585 SDG 1 SDG = 0.0006 BHD
09 Apr 2024 1 BHD = 1554.7318 SDG 1 SDG = 0.0006 BHD
10 Apr 2024 1 BHD = 1554.4366 SDG 1 SDG = 0.0006 BHD
11 Apr 2024 1 BHD = 1554.6238 SDG 1 SDG = 0.0006 BHD
12 Apr 2024 1 BHD = 1554.6358 SDG 1 SDG = 0.0006 BHD
13 Apr 2024 1 BHD = 1554.3982 SDG 1 SDG = 0.0006 BHD
14 Apr 2024 1 BHD = 1558.4582 SDG 1 SDG = 0.0006 BHD
15 Apr 2024 1 BHD = 1554.9919 SDG 1 SDG = 0.0006 BHD
16 Apr 2024 1 BHD = 1554.8956 SDG 1 SDG = 0.0006 BHD
17 Apr 2024 1 BHD = 1555.0048 SDG 1 SDG = 0.0006 BHD
18 Apr 2024 1 BHD = 1554.613 SDG 1 SDG = 0.0006 BHD
19 Apr 2024 1 BHD = 1554.4896 SDG 1 SDG = 0.0006 BHD
20 Apr 2024 1 BHD = 1557.389 SDG 1 SDG = 0.0006 BHD
21 Apr 2024 1 BHD = 1557.389 SDG 1 SDG = 0.0006 BHD
22 Apr 2024 1 BHD = 1554.8439 SDG 1 SDG = 0.0006 BHD
23 Apr 2024 1 BHD = 1554.5539 SDG 1 SDG = 0.0006 BHD
24 Apr 2024 1 BHD = 1554.549 SDG 1 SDG = 0.0006 BHD
25 Apr 2024 1 BHD = 1554.4212 SDG 1 SDG = 0.0006 BHD
26 Apr 2024 1 BHD = 1554.5748 SDG 1 SDG = 0.0006 BHD
27 Apr 2024 1 BHD = 1555.715 SDG 1 SDG = 0.0006 BHD
28 Apr 2024 1 BHD = 1550.7145 SDG 1 SDG = 0.0006 BHD
29 Apr 2024 1 BHD = 1554.4513 SDG 1 SDG = 0.0006 BHD
30 Apr 2024 1 BHD = 1554.4933 SDG 1 SDG = 0.0006 BHD

May 2024

DateBHD-SDGSDG-BHD
01 May 2024 1 BHD = 1554.6121 SDG 1 SDG = 0.0006 BHD
02 May 2024 1 BHD = 1513.5612 SDG 1 SDG = 0.0007 BHD
03 May 2024 1 BHD = 1588.5561 SDG 1 SDG = 0.0006 BHD
04 May 2024 1 BHD = 1594.6568 SDG 1 SDG = 0.0006 BHD
05 May 2024 1 BHD = 1594.6568 SDG 1 SDG = 0.0006 BHD
06 May 2024 1 BHD = 1593.1095 SDG 1 SDG = 0.0006 BHD
07 May 2024 1 BHD = 1594.2053 SDG 1 SDG = 0.0006 BHD
08 May 2024 1 BHD = 1594.6737 SDG 1 SDG = 0.0006 BHD
09 May 2024 1 BHD = 1593.9698 SDG 1 SDG = 0.0006 BHD
10 May 2024 1 BHD = 1594.2204 SDG 1 SDG = 0.0006 BHD
11 May 2024 1 BHD = 1594.2069 SDG 1 SDG = 0.0006 BHD
12 May 2024 1 BHD = 1597.0187 SDG 1 SDG = 0.0006 BHD
13 May 2024 1 BHD = 1594.768 SDG 1 SDG = 0.0006 BHD
14 May 2024 1 BHD = 1594.897 SDG 1 SDG = 0.0006 BHD
15 May 2024 1 BHD = 1594.2928 SDG 1 SDG = 0.0006 BHD
16 May 2024 1 BHD = 1594.2107 SDG 1 SDG = 0.0006 BHD
17 May 2024 1 BHD = 1594.2324 SDG 1 SDG = 0.0006 BHD
18 May 2024 1 BHD = 1597.5115 SDG 1 SDG = 0.0006 BHD
19 May 2024 1 BHD = 1602.2025 SDG 1 SDG = 0.0006 BHD
20 May 2024 1 BHD = 1594.4689 SDG 1 SDG = 0.0006 BHD
21 May 2024 1 BHD = 1594.4573 SDG 1 SDG = 0.0006 BHD
22 May 2024 1 BHD = 1594.8377 SDG 1 SDG = 0.0006 BHD
23 May 2024 1 BHD = 1594.2084 SDG 1 SDG = 0.0006 BHD
24 May 2024 1 BHD = 1594.3031 SDG 1 SDG = 0.0006 BHD
25 May 2024 1 BHD = 1596.4179 SDG 1 SDG = 0.0006 BHD
26 May 2024 1 BHD = 1595.2467 SDG 1 SDG = 0.0006 BHD
27 May 2024 1 BHD = 1594.3854 SDG 1 SDG = 0.0006 BHD
28 May 2024 1 BHD = 1594.525 SDG 1 SDG = 0.0006 BHD
29 May 2024 1 BHD = 1594.4205 SDG 1 SDG = 0.0006 BHD
30 May 2024 1 BHD = 1594.3953 SDG 1 SDG = 0.0006 BHD
31 May 2024 1 BHD = 1594.5145 SDG 1 SDG = 0.0006 BHD

Jun 2024

DateBHD-SDGSDG-BHD
01 Jun 2024 1 BHD = 1597.7858 SDG 1 SDG = 0.0006 BHD
02 Jun 2024 1 BHD = 1597.7858 SDG 1 SDG = 0.0006 BHD
03 Jun 2024 1 BHD = 1594.7394 SDG 1 SDG = 0.0006 BHD
04 Jun 2024 1 BHD = 1554.5901 SDG 1 SDG = 0.0006 BHD
05 Jun 2024 1 BHD = 1554.918 SDG 1 SDG = 0.0006 BHD
06 Jun 2024 1 BHD = 1554.615 SDG 1 SDG = 0.0006 BHD
07 Jun 2024 1 BHD = 1554.675 SDG 1 SDG = 0.0006 BHD
08 Jun 2024 1 BHD = 1554.8351 SDG 1 SDG = 0.0006 BHD
09 Jun 2024 1 BHD = 1554.8351 SDG 1 SDG = 0.0006 BHD
10 Jun 2024 1 BHD = 1554.57 SDG 1 SDG = 0.0006 BHD
11 Jun 2024 1 BHD = 1554.6749 SDG 1 SDG = 0.0006 BHD
12 Jun 2024 1 BHD = 1554.7119 SDG 1 SDG = 0.0006 BHD
13 Jun 2024 1 BHD = 1554.9617 SDG 1 SDG = 0.0006 BHD
14 Jun 2024 1 BHD = 1554.9433 SDG 1 SDG = 0.0006 BHD
15 Jun 2024 1 BHD = 1558.5258 SDG 1 SDG = 0.0006 BHD
16 Jun 2024 1 BHD = 1557.3667 SDG 1 SDG = 0.0006 BHD
17 Jun 2024 1 BHD = 1554.807 SDG 1 SDG = 0.0006 BHD
18 Jun 2024 1 BHD = 1554.6825 SDG 1 SDG = 0.0006 BHD
19 Jun 2024 1 BHD = 1594.645 SDG 1 SDG = 0.0006 BHD
20 Jun 2024 1 BHD = 1594.435 SDG 1 SDG = 0.0006 BHD
21 Jun 2024 1 BHD = 1594.628 SDG 1 SDG = 0.0006 BHD
22 Jun 2024 1 BHD = 1597.8163 SDG 1 SDG = 0.0006 BHD
23 Jun 2024 1 BHD = 1596.2305 SDG 1 SDG = 0.0006 BHD
24 Jun 2024 1 BHD = 1594.3347 SDG 1 SDG = 0.0006 BHD
25 Jun 2024 1 BHD = 1594.6676 SDG 1 SDG = 0.0006 BHD
26 Jun 2024 1 BHD = 1594.6169 SDG 1 SDG = 0.0006 BHD
27 Jun 2024 1 BHD = 1594.2811 SDG 1 SDG = 0.0006 BHD
28 Jun 2024 1 BHD = 1594.433 SDG 1 SDG = 0.0006 BHD
29 Jun 2024 1 BHD = 1596.2377 SDG 1 SDG = 0.0006 BHD
30 Jun 2024 1 BHD = 1595.8423 SDG 1 SDG = 0.0006 BHD

Jul 2024

DateBHD-SDGSDG-BHD
01 Jul 2024 1 BHD = 1594.5784 SDG 1 SDG = 0.0006 BHD
02 Jul 2024 1 BHD = 1594.4361 SDG 1 SDG = 0.0006 BHD
03 Jul 2024 1 BHD = 1594.6267 SDG 1 SDG = 0.0006 BHD
04 Jul 2024 1 BHD = 1594.3721 SDG 1 SDG = 0.0006 BHD
05 Jul 2024 1 BHD = 1594.5211 SDG 1 SDG = 0.0006 BHD
06 Jul 2024 1 BHD = 1596.268 SDG 1 SDG = 0.0006 BHD
07 Jul 2024 1 BHD = 1596.268 SDG 1 SDG = 0.0006 BHD
08 Jul 2024 1 BHD = 1594.6156 SDG 1 SDG = 0.0006 BHD
09 Jul 2024 1 BHD = 1594.5234 SDG 1 SDG = 0.0006 BHD
10 Jul 2024 1 BHD = 1594.5805 SDG 1 SDG = 0.0006 BHD
11 Jul 2024 1 BHD = 1594.6646 SDG 1 SDG = 0.0006 BHD
12 Jul 2024 1 BHD = 1594.5307 SDG 1 SDG = 0.0006 BHD
13 Jul 2024 1 BHD = 1595.8711 SDG 1 SDG = 0.0006 BHD
14 Jul 2024 1 BHD = 1595.8711 SDG 1 SDG = 0.0006 BHD
15 Jul 2024 1 BHD = 1594.5281 SDG 1 SDG = 0.0006 BHD
16 Jul 2024 1 BHD = 1594.6171 SDG 1 SDG = 0.0006 BHD
17 Jul 2024 1 BHD = 1594.5098 SDG 1 SDG = 0.0006 BHD
18 Jul 2024 1 BHD = 1570.5978 SDG 1 SDG = 0.0006 BHD
19 Jul 2024 1 BHD = 1570.5592 SDG 1 SDG = 0.0006 BHD
20 Jul 2024 1 BHD = 1555.9304 SDG 1 SDG = 0.0006 BHD
21 Jul 2024 1 BHD = 1555.9304 SDG 1 SDG = 0.0006 BHD
22 Jul 2024 1 BHD = 1554.5723 SDG 1 SDG = 0.0006 BHD
23 Jul 2024 1 BHD = 1554.7473 SDG 1 SDG = 0.0006 BHD
24 Jul 2024 1 BHD = 1554.6925 SDG 1 SDG = 0.0006 BHD
25 Jul 2024 1 BHD = 1554.6202 SDG 1 SDG = 0.0006 BHD
26 Jul 2024 1 BHD = 1554.5755 SDG 1 SDG = 0.0006 BHD
27 Jul 2024 1 BHD = 1557.7706 SDG 1 SDG = 0.0006 BHD
28 Jul 2024 1 BHD = 1557.7706 SDG 1 SDG = 0.0006 BHD
29 Jul 2024 1 BHD = 1554.7761 SDG 1 SDG = 0.0006 BHD
30 Jul 2024 1 BHD = 1590.5104 SDG 1 SDG = 0.0006 BHD
31 Jul 2024 1 BHD = 1595.9189 SDG 1 SDG = 0.0006 BHD

Aug 2024

DateBHD-SDGSDG-BHD
01 Aug 2024 1 BHD = 1595.543 SDG 1 SDG = 0.0006 BHD
02 Aug 2024 1 BHD = 1595.8129 SDG 1 SDG = 0.0006 BHD
03 Aug 2024 1 BHD = 1597.2076 SDG 1 SDG = 0.0006 BHD
04 Aug 2024 1 BHD = 1609.7327 SDG 1 SDG = 0.0006 BHD
05 Aug 2024 1 BHD = 1595.6939 SDG 1 SDG = 0.0006 BHD
06 Aug 2024 1 BHD = 1595.6351 SDG 1 SDG = 0.0006 BHD
07 Aug 2024 1 BHD = 1595.886 SDG 1 SDG = 0.0006 BHD
08 Aug 2024 1 BHD = 1595.9128 SDG 1 SDG = 0.0006 BHD
09 Aug 2024 1 BHD = 1595.2753 SDG 1 SDG = 0.0006 BHD
10 Aug 2024 1 BHD = 1596.0011 SDG 1 SDG = 0.0006 BHD
11 Aug 2024 1 BHD = 1597.6972 SDG 1 SDG = 0.0006 BHD
12 Aug 2024 1 BHD = 1595.9178 SDG 1 SDG = 0.0006 BHD
13 Aug 2024 1 BHD = 1596.1603 SDG 1 SDG = 0.0006 BHD
14 Aug 2024 1 BHD = 1596.0341 SDG 1 SDG = 0.0006 BHD
15 Aug 2024 1 BHD = 1595.8558 SDG 1 SDG = 0.0006 BHD
16 Aug 2024 1 BHD = 1596.0803 SDG 1 SDG = 0.0006 BHD
17 Aug 2024 1 BHD = 1601.8068 SDG 1 SDG = 0.0006 BHD
18 Aug 2024 1 BHD = 1601.8068 SDG 1 SDG = 0.0006 BHD
19 Aug 2024 1 BHD = 1596.0574 SDG 1 SDG = 0.0006 BHD
20 Aug 2024 1 BHD = 1595.9486 SDG 1 SDG = 0.0006 BHD
21 Aug 2024 1 BHD = 1596.0878 SDG 1 SDG = 0.0006 BHD
22 Aug 2024 1 BHD = 1596.1607 SDG 1 SDG = 0.0006 BHD
23 Aug 2024 1 BHD = 1596.14 SDG 1 SDG = 0.0006 BHD
24 Aug 2024 1 BHD = 1598.3759 SDG 1 SDG = 0.0006 BHD
25 Aug 2024 1 BHD = 1598.3759 SDG 1 SDG = 0.0006 BHD
26 Aug 2024 1 BHD = 1596.2887 SDG 1 SDG = 0.0006 BHD
27 Aug 2024 1 BHD = 1596.3125 SDG 1 SDG = 0.0006 BHD
28 Aug 2024 1 BHD = 1596.1438 SDG 1 SDG = 0.0006 BHD
29 Aug 2024 1 BHD = 1596.0778 SDG 1 SDG = 0.0006 BHD
30 Aug 2024 1 BHD = 1595.9333 SDG 1 SDG = 0.0006 BHD
31 Aug 2024 1 BHD = 1598.1579 SDG 1 SDG = 0.0006 BHD

Sep 2024

DateBHD-SDGSDG-BHD
01 Sep 2024 1 BHD = 1598.1579 SDG 1 SDG = 0.0006 BHD
02 Sep 2024 1 BHD = 1596.4418 SDG 1 SDG = 0.0006 BHD
03 Sep 2024 1 BHD = 1596.0046 SDG 1 SDG = 0.0006 BHD
04 Sep 2024 1 BHD = 1595.9757 SDG 1 SDG = 0.0006 BHD
05 Sep 2024 1 BHD = 1595.9629 SDG 1 SDG = 0.0006 BHD
06 Sep 2024 1 BHD = 1595.8846 SDG 1 SDG = 0.0006 BHD
07 Sep 2024 1 BHD = 1597.2689 SDG 1 SDG = 0.0006 BHD
08 Sep 2024 1 BHD = 1593.8349 SDG 1 SDG = 0.0006 BHD
09 Sep 2024 1 BHD = 1595.8071 SDG 1 SDG = 0.0006 BHD
10 Sep 2024 1 BHD = 1596.3395 SDG 1 SDG = 0.0006 BHD
11 Sep 2024 1 BHD = 1596.0449 SDG 1 SDG = 0.0006 BHD
12 Sep 2024 1 BHD = 1595.9952 SDG 1 SDG = 0.0006 BHD
13 Sep 2024 1 BHD = 1595.9296 SDG 1 SDG = 0.0006 BHD
14 Sep 2024 1 BHD = 1597.7884 SDG 1 SDG = 0.0006 BHD
15 Sep 2024 1 BHD = 1594.7311 SDG 1 SDG = 0.0006 BHD
16 Sep 2024 1 BHD = 1596.2789 SDG 1 SDG = 0.0006 BHD
17 Sep 2024 1 BHD = 1596.5259 SDG 1 SDG = 0.0006 BHD
18 Sep 2024 1 BHD = 1596.126 SDG 1 SDG = 0.0006 BHD
19 Sep 2024 1 BHD = 1595.9207 SDG 1 SDG = 0.0006 BHD
20 Sep 2024 1 BHD = 1596.0589 SDG 1 SDG = 0.0006 BHD
21 Sep 2024 1 BHD = 1598.7421 SDG 1 SDG = 0.0006 BHD
22 Sep 2024 1 BHD = 1598.7421 SDG 1 SDG = 0.0006 BHD
23 Sep 2024 1 BHD = 1596.2685 SDG 1 SDG = 0.0006 BHD
24 Sep 2024 1 BHD = 1596.2012 SDG 1 SDG = 0.0006 BHD
25 Sep 2024 1 BHD = 1596.5724 SDG 1 SDG = 0.0006 BHD
26 Sep 2024 1 BHD = 1595.8016 SDG 1 SDG = 0.0006 BHD
27 Sep 2024 1 BHD = 1595.7462 SDG 1 SDG = 0.0006 BHD
28 Sep 2024 1 BHD = 1597.6442 SDG 1 SDG = 0.0006 BHD
29 Sep 2024 1 BHD = 1597.6442 SDG 1 SDG = 0.0006 BHD
30 Sep 2024 1 BHD = 1595.9486 SDG 1 SDG = 0.0006 BHD

Oct 2024

DateBHD-SDGSDG-BHD
01 Oct 2024 1 BHD = 1595.6762 SDG 1 SDG = 0.0006 BHD
02 Oct 2024 1 BHD = 1595.7317 SDG 1 SDG = 0.0006 BHD
03 Oct 2024 1 BHD = 1595.5846 SDG 1 SDG = 0.0006 BHD
04 Oct 2024 1 BHD = 1595.3444 SDG 1 SDG = 0.0006 BHD
05 Oct 2024 1 BHD = 1596.8113 SDG 1 SDG = 0.0006 BHD
06 Oct 2024 1 BHD = 1596.8113 SDG 1 SDG = 0.0006 BHD
07 Oct 2024 1 BHD = 1595.4264 SDG 1 SDG = 0.0006 BHD
08 Oct 2024 1 BHD = 1595.8688 SDG 1 SDG = 0.0006 BHD
09 Oct 2024 1 BHD = 1596.2557 SDG 1 SDG = 0.0006 BHD
10 Oct 2024 1 BHD = 1595.6656 SDG 1 SDG = 0.0006 BHD
11 Oct 2024 1 BHD = 1595.6567 SDG 1 SDG = 0.0006 BHD
12 Oct 2024 1 BHD = 1597.42 SDG 1 SDG = 0.0006 BHD
13 Oct 2024 1 BHD = 1597.42 SDG 1 SDG = 0.0006 BHD
14 Oct 2024 1 BHD = 1595.6519 SDG 1 SDG = 0.0006 BHD
15 Oct 2024 1 BHD = 1595.8287 SDG 1 SDG = 0.0006 BHD
16 Oct 2024 1 BHD = 1595.652 SDG 1 SDG = 0.0006 BHD
17 Oct 2024 1 BHD = 1595.5809 SDG 1 SDG = 0.0006 BHD
18 Oct 2024 1 BHD = 1595.8852 SDG 1 SDG = 0.0006 BHD
19 Oct 2024 1 BHD = 1596.8405 SDG 1 SDG = 0.0006 BHD
20 Oct 2024 1 BHD = 1599.9653 SDG 1 SDG = 0.0006 BHD
21 Oct 2024 1 BHD = 1595.6518 SDG 1 SDG = 0.0006 BHD
22 Oct 2024 1 BHD = 1595.8484 SDG 1 SDG = 0.0006 BHD
23 Oct 2024 1 BHD = 1595.4754 SDG 1 SDG = 0.0006 BHD
24 Oct 2024 1 BHD = 1595.4493 SDG 1 SDG = 0.0006 BHD
25 Oct 2024 1 BHD = 1595.8408 SDG 1 SDG = 0.0006 BHD
26 Oct 2024 1 BHD = 1596.4973 SDG 1 SDG = 0.0006 BHD
27 Oct 2024 1 BHD = 1596.4973 SDG 1 SDG = 0.0006 BHD
28 Oct 2024 1 BHD = 1595.9224 SDG 1 SDG = 0.0006 BHD
29 Oct 2024 1 BHD = 1596.2273 SDG 1 SDG = 0.0006 BHD
30 Oct 2024 1 BHD = 1595.5307 SDG 1 SDG = 0.0006 BHD
31 Oct 2024 1 BHD = 1595.8344 SDG 1 SDG = 0.0006 BHD

Nov 2024

DateBHD-SDGSDG-BHD
01 Nov 2024 1 BHD = 1595.4957 SDG 1 SDG = 0.0006 BHD
02 Nov 2024 1 BHD = 1595.8545 SDG 1 SDG = 0.0006 BHD
03 Nov 2024 1 BHD = 1597.1864 SDG 1 SDG = 0.0006 BHD
04 Nov 2024 1 BHD = 1595.9501 SDG 1 SDG = 0.0006 BHD
05 Nov 2024 1 BHD = 1596.071 SDG 1 SDG = 0.0006 BHD
06 Nov 2024 1 BHD = 1595.9028 SDG 1 SDG = 0.0006 BHD
07 Nov 2024 1 BHD = 1595.786 SDG 1 SDG = 0.0006 BHD
08 Nov 2024 1 BHD = 1595.7195 SDG 1 SDG = 0.0006 BHD
09 Nov 2024 1 BHD = 1586.7723 SDG 1 SDG = 0.0006 BHD
10 Nov 2024 1 BHD = 1586.7723 SDG 1 SDG = 0.0006 BHD
11 Nov 2024 1 BHD = 1595.8128 SDG 1 SDG = 0.0006 BHD
12 Nov 2024 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
13 Nov 2024 1 BHD = 1595.8736 SDG 1 SDG = 0.0006 BHD
14 Nov 2024 1 BHD = 1595.9702 SDG 1 SDG = 0.0006 BHD
15 Nov 2024 1 BHD = 1595.8789 SDG 1 SDG = 0.0006 BHD
16 Nov 2024 1 BHD = 1597.7729 SDG 1 SDG = 0.0006 BHD
17 Nov 2024 1 BHD = 1597.7729 SDG 1 SDG = 0.0006 BHD
18 Nov 2024 1 BHD = 1596.0072 SDG 1 SDG = 0.0006 BHD
19 Nov 2024 1 BHD = 1595.683 SDG 1 SDG = 0.0006 BHD
20 Nov 2024 1 BHD = 1595.8039 SDG 1 SDG = 0.0006 BHD
21 Nov 2024 1 BHD = 1595.8649 SDG 1 SDG = 0.0006 BHD
22 Nov 2024 1 BHD = 1595.8149 SDG 1 SDG = 0.0006 BHD
23 Nov 2024 1 BHD = 1596.3765 SDG 1 SDG = 0.0006 BHD
24 Nov 2024 1 BHD = 1596.3765 SDG 1 SDG = 0.0006 BHD
25 Nov 2024 1 BHD = 1595.6296 SDG 1 SDG = 0.0006 BHD
26 Nov 2024 1 BHD = 1596.0178 SDG 1 SDG = 0.0006 BHD
27 Nov 2024 1 BHD = 1595.4709 SDG 1 SDG = 0.0006 BHD
28 Nov 2024 1 BHD = 1595.51 SDG 1 SDG = 0.0006 BHD
29 Nov 2024 1 BHD = 1595.5889 SDG 1 SDG = 0.0006 BHD
30 Nov 2024 1 BHD = 1598.547 SDG 1 SDG = 0.0006 BHD

Dec 2024

DateBHD-SDGSDG-BHD
01 Dec 2024 1 BHD = 1598.547 SDG 1 SDG = 0.0006 BHD
02 Dec 2024 1 BHD = 1595.665 SDG 1 SDG = 0.0006 BHD
03 Dec 2024 1 BHD = 1595.6545 SDG 1 SDG = 0.0006 BHD
04 Dec 2024 1 BHD = 1595.4373 SDG 1 SDG = 0.0006 BHD
05 Dec 2024 1 BHD = 1595.451 SDG 1 SDG = 0.0006 BHD
06 Dec 2024 1 BHD = 1595.4791 SDG 1 SDG = 0.0006 BHD
07 Dec 2024 1 BHD = 1596.6881 SDG 1 SDG = 0.0006 BHD
08 Dec 2024 1 BHD = 1596.6881 SDG 1 SDG = 0.0006 BHD
09 Dec 2024 1 BHD = 1595.6699 SDG 1 SDG = 0.0006 BHD
10 Dec 2024 1 BHD = 1595.1969 SDG 1 SDG = 0.0006 BHD
11 Dec 2024 1 BHD = 1595.1801 SDG 1 SDG = 0.0006 BHD
12 Dec 2024 1 BHD = 1595.8238 SDG 1 SDG = 0.0006 BHD
13 Dec 2024 1 BHD = 1595.1304 SDG 1 SDG = 0.0006 BHD
14 Dec 2024 1 BHD = 1596.8433 SDG 1 SDG = 0.0006 BHD
15 Dec 2024 1 BHD = 1596.8433 SDG 1 SDG = 0.0006 BHD
16 Dec 2024 1 BHD = 1595.0941 SDG 1 SDG = 0.0006 BHD
17 Dec 2024 1 BHD = 1595.1153 SDG 1 SDG = 0.0006 BHD
18 Dec 2024 1 BHD = 1595.9267 SDG 1 SDG = 0.0006 BHD
19 Dec 2024 1 BHD = 1595.367 SDG 1 SDG = 0.0006 BHD
20 Dec 2024 1 BHD = 1595.2349 SDG 1 SDG = 0.0006 BHD
21 Dec 2024 1 BHD = 1596.0816 SDG 1 SDG = 0.0006 BHD
22 Dec 2024 1 BHD = 1600.5566 SDG 1 SDG = 0.0006 BHD

BHD-SDG and SDG-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats