> BHD-SBD and SBD-BHD exchange rates - 2024

BHD-SBD and SBD-BHD exchange rates - 2024

BHD-SBD and SBD-BHD exchange rates

Check below the exchange rates for BHD-SBD and SBD-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 22.3614 SBD

1 SBD = 0.0447 BHD

1Y 2Y 3Y

BHD to SBDSBD to BHD

Jan 2024

Date	BHD-SBD	SBD-BHD
01 Jan 2024	1 BHD = 22.2968 SBD	1 SBD = 0.0448 BHD
02 Jan 2024	1 BHD = 22.3547 SBD	1 SBD = 0.0447 BHD
03 Jan 2024	1 BHD = 22.3053 SBD	1 SBD = 0.0448 BHD
04 Jan 2024	1 BHD = 22.2966 SBD	1 SBD = 0.0448 BHD
05 Jan 2024	1 BHD = 22.2935 SBD	1 SBD = 0.0449 BHD
06 Jan 2024	1 BHD = 22.4802 SBD	1 SBD = 0.0445 BHD
07 Jan 2024	1 BHD = 22.4802 SBD	1 SBD = 0.0445 BHD
08 Jan 2024	1 BHD = 22.3892 SBD	1 SBD = 0.0447 BHD
09 Jan 2024	1 BHD = 22.4248 SBD	1 SBD = 0.0446 BHD
10 Jan 2024	1 BHD = 22.4283 SBD	1 SBD = 0.0446 BHD
11 Jan 2024	1 BHD = 22.4239 SBD	1 SBD = 0.0446 BHD
12 Jan 2024	1 BHD = 22.4269 SBD	1 SBD = 0.0446 BHD
13 Jan 2024	1 BHD = 22.3811 SBD	1 SBD = 0.0447 BHD
14 Jan 2024	1 BHD = 22.3811 SBD	1 SBD = 0.0447 BHD
15 Jan 2024	1 BHD = 22.3521 SBD	1 SBD = 0.0447 BHD
16 Jan 2024	1 BHD = 22.3504 SBD	1 SBD = 0.0447 BHD
17 Jan 2024	1 BHD = 22.3535 SBD	1 SBD = 0.0447 BHD
18 Jan 2024	1 BHD = 22.344 SBD	1 SBD = 0.0448 BHD
19 Jan 2024	1 BHD = 22.3915 SBD	1 SBD = 0.0447 BHD
20 Jan 2024	1 BHD = 22.4465 SBD	1 SBD = 0.0446 BHD
21 Jan 2024	1 BHD = 22.4465 SBD	1 SBD = 0.0446 BHD
22 Jan 2024	1 BHD = 22.392 SBD	1 SBD = 0.0447 BHD
23 Jan 2024	1 BHD = 22.2225 SBD	1 SBD = 0.045 BHD
24 Jan 2024	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD
25 Jan 2024	1 BHD = 22.1547 SBD	1 SBD = 0.0451 BHD
26 Jan 2024	1 BHD = 22.3805 SBD	1 SBD = 0.0447 BHD
27 Jan 2024	1 BHD = 22.352 SBD	1 SBD = 0.0447 BHD
28 Jan 2024	1 BHD = 22.352 SBD	1 SBD = 0.0447 BHD
29 Jan 2024	1 BHD = 22.3737 SBD	1 SBD = 0.0447 BHD
30 Jan 2024	1 BHD = 22.3312 SBD	1 SBD = 0.0448 BHD
31 Jan 2024	1 BHD = 22.3306 SBD	1 SBD = 0.0448 BHD

Feb 2024

Date	BHD-SBD	SBD-BHD
01 Feb 2024	1 BHD = 22.3507 SBD	1 SBD = 0.0447 BHD
02 Feb 2024	1 BHD = 22.2992 SBD	1 SBD = 0.0448 BHD
03 Feb 2024	1 BHD = 22.1944 SBD	1 SBD = 0.0451 BHD
04 Feb 2024	1 BHD = 22.1944 SBD	1 SBD = 0.0451 BHD
05 Feb 2024	1 BHD = 22.3534 SBD	1 SBD = 0.0447 BHD
06 Feb 2024	1 BHD = 22.3507 SBD	1 SBD = 0.0447 BHD
07 Feb 2024	1 BHD = 22.395 SBD	1 SBD = 0.0447 BHD
08 Feb 2024	1 BHD = 22.3897 SBD	1 SBD = 0.0447 BHD
09 Feb 2024	1 BHD = 22.392 SBD	1 SBD = 0.0447 BHD
10 Feb 2024	1 BHD = 22.4511 SBD	1 SBD = 0.0445 BHD
11 Feb 2024	1 BHD = 22.4511 SBD	1 SBD = 0.0445 BHD
12 Feb 2024	1 BHD = 22.4307 SBD	1 SBD = 0.0446 BHD
13 Feb 2024	1 BHD = 22.4848 SBD	1 SBD = 0.0445 BHD
14 Feb 2024	1 BHD = 22.3913 SBD	1 SBD = 0.0447 BHD
15 Feb 2024	1 BHD = 22.3709 SBD	1 SBD = 0.0447 BHD
16 Feb 2024	1 BHD = 22.389 SBD	1 SBD = 0.0447 BHD
17 Feb 2024	1 BHD = 22.4581 SBD	1 SBD = 0.0445 BHD
18 Feb 2024	1 BHD = 22.3686 SBD	1 SBD = 0.0447 BHD
19 Feb 2024	1 BHD = 22.3729 SBD	1 SBD = 0.0447 BHD
20 Feb 2024	1 BHD = 22.3741 SBD	1 SBD = 0.0447 BHD
21 Feb 2024	1 BHD = 22.4283 SBD	1 SBD = 0.0446 BHD
22 Feb 2024	1 BHD = 22.588 SBD	1 SBD = 0.0443 BHD
23 Feb 2024	1 BHD = 22.5569 SBD	1 SBD = 0.0443 BHD
24 Feb 2024	1 BHD = 22.5773 SBD	1 SBD = 0.0443 BHD
25 Feb 2024	1 BHD = 22.5773 SBD	1 SBD = 0.0443 BHD
26 Feb 2024	1 BHD = 22.5609 SBD	1 SBD = 0.0443 BHD
27 Feb 2024	1 BHD = 22.4377 SBD	1 SBD = 0.0446 BHD
28 Feb 2024	1 BHD = 22.4865 SBD	1 SBD = 0.0445 BHD
29 Feb 2024	1 BHD = 22.4849 SBD	1 SBD = 0.0445 BHD

Mar 2024

Date	BHD-SBD	SBD-BHD
01 Mar 2024	1 BHD = 22.5236 SBD	1 SBD = 0.0444 BHD
02 Mar 2024	1 BHD = 22.5606 SBD	1 SBD = 0.0443 BHD
03 Mar 2024	1 BHD = 22.5606 SBD	1 SBD = 0.0443 BHD
04 Mar 2024	1 BHD = 22.4921 SBD	1 SBD = 0.0445 BHD
05 Mar 2024	1 BHD = 22.4953 SBD	1 SBD = 0.0445 BHD
06 Mar 2024	1 BHD = 22.4911 SBD	1 SBD = 0.0445 BHD
07 Mar 2024	1 BHD = 22.4852 SBD	1 SBD = 0.0445 BHD
08 Mar 2024	1 BHD = 22.4466 SBD	1 SBD = 0.0446 BHD
09 Mar 2024	1 BHD = 22.4582 SBD	1 SBD = 0.0445 BHD
10 Mar 2024	1 BHD = 22.4582 SBD	1 SBD = 0.0445 BHD
11 Mar 2024	1 BHD = 22.4386 SBD	1 SBD = 0.0446 BHD
12 Mar 2024	1 BHD = 22.3839 SBD	1 SBD = 0.0447 BHD
13 Mar 2024	1 BHD = 23.1328 SBD	1 SBD = 0.0432 BHD
14 Mar 2024	1 BHD = 23.3405 SBD	1 SBD = 0.0428 BHD
15 Mar 2024	1 BHD = 22.2748 SBD	1 SBD = 0.0449 BHD
16 Mar 2024	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
17 Mar 2024	1 BHD = 22.3472 SBD	1 SBD = 0.0447 BHD
18 Mar 2024	1 BHD = 22.3562 SBD	1 SBD = 0.0447 BHD
19 Mar 2024	1 BHD = 22.4853 SBD	1 SBD = 0.0445 BHD
20 Mar 2024	1 BHD = 22.432 SBD	1 SBD = 0.0446 BHD
21 Mar 2024	1 BHD = 22.4304 SBD	1 SBD = 0.0446 BHD
22 Mar 2024	1 BHD = 22.435 SBD	1 SBD = 0.0446 BHD
23 Mar 2024	1 BHD = 22.5046 SBD	1 SBD = 0.0444 BHD
24 Mar 2024	1 BHD = 22.5046 SBD	1 SBD = 0.0444 BHD
25 Mar 2024	1 BHD = 22.4146 SBD	1 SBD = 0.0446 BHD
26 Mar 2024	1 BHD = 22.432 SBD	1 SBD = 0.0446 BHD
27 Mar 2024	1 BHD = 22.4471 SBD	1 SBD = 0.0445 BHD
28 Mar 2024	1 BHD = 22.4605 SBD	1 SBD = 0.0445 BHD
29 Mar 2024	1 BHD = 22.5565 SBD	1 SBD = 0.0443 BHD
30 Mar 2024	1 BHD = 22.5112 SBD	1 SBD = 0.0444 BHD
31 Mar 2024	1 BHD = 22.5112 SBD	1 SBD = 0.0444 BHD

Apr 2024

Date	BHD-SBD	SBD-BHD
01 Apr 2024	1 BHD = 22.4906 SBD	1 SBD = 0.0445 BHD
02 Apr 2024	1 BHD = 22.4875 SBD	1 SBD = 0.0445 BHD
03 Apr 2024	1 BHD = 22.4836 SBD	1 SBD = 0.0445 BHD
04 Apr 2024	1 BHD = 22.4854 SBD	1 SBD = 0.0445 BHD
05 Apr 2024	1 BHD = 22.4828 SBD	1 SBD = 0.0445 BHD
06 Apr 2024	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
07 Apr 2024	1 BHD = 22.5096 SBD	1 SBD = 0.0444 BHD
08 Apr 2024	1 BHD = 22.4861 SBD	1 SBD = 0.0445 BHD
09 Apr 2024	1 BHD = 22.4857 SBD	1 SBD = 0.0445 BHD
10 Apr 2024	1 BHD = 22.5196 SBD	1 SBD = 0.0444 BHD
11 Apr 2024	1 BHD = 22.5224 SBD	1 SBD = 0.0444 BHD
12 Apr 2024	1 BHD = 22.5225 SBD	1 SBD = 0.0444 BHD
13 Apr 2024	1 BHD = 22.4809 SBD	1 SBD = 0.0445 BHD
14 Apr 2024	1 BHD = 22.5396 SBD	1 SBD = 0.0444 BHD
15 Apr 2024	1 BHD = 22.4895 SBD	1 SBD = 0.0445 BHD
16 Apr 2024	1 BHD = 22.4881 SBD	1 SBD = 0.0445 BHD
17 Apr 2024	1 BHD = 22.7013 SBD	1 SBD = 0.0441 BHD
18 Apr 2024	1 BHD = 22.484 SBD	1 SBD = 0.0445 BHD
19 Apr 2024	1 BHD = 22.455 SBD	1 SBD = 0.0445 BHD
20 Apr 2024	1 BHD = 22.4311 SBD	1 SBD = 0.0446 BHD
21 Apr 2024	1 BHD = 22.4311 SBD	1 SBD = 0.0446 BHD
22 Apr 2024	1 BHD = 22.3944 SBD	1 SBD = 0.0447 BHD
23 Apr 2024	1 BHD = 22.488 SBD	1 SBD = 0.0445 BHD
24 Apr 2024	1 BHD = 22.6753 SBD	1 SBD = 0.0441 BHD
25 Apr 2024	1 BHD = 22.6368 SBD	1 SBD = 0.0442 BHD
26 Apr 2024	1 BHD = 22.4835 SBD	1 SBD = 0.0445 BHD
27 Apr 2024	1 BHD = 22.4999 SBD	1 SBD = 0.0444 BHD
28 Apr 2024	1 BHD = 22.4276 SBD	1 SBD = 0.0446 BHD
29 Apr 2024	1 BHD = 22.4817 SBD	1 SBD = 0.0445 BHD
30 Apr 2024	1 BHD = 22.4923 SBD	1 SBD = 0.0445 BHD

May 2024

Date	BHD-SBD	SBD-BHD
01 May 2024	1 BHD = 22.4941 SBD	1 SBD = 0.0445 BHD
02 May 2024	1 BHD = 22.486 SBD	1 SBD = 0.0445 BHD
03 May 2024	1 BHD = 22.524 SBD	1 SBD = 0.0444 BHD
04 May 2024	1 BHD = 22.5081 SBD	1 SBD = 0.0444 BHD
05 May 2024	1 BHD = 22.5081 SBD	1 SBD = 0.0444 BHD
06 May 2024	1 BHD = 22.4865 SBD	1 SBD = 0.0445 BHD
07 May 2024	1 BHD = 22.5789 SBD	1 SBD = 0.0443 BHD
08 May 2024	1 BHD = 22.5467 SBD	1 SBD = 0.0444 BHD
09 May 2024	1 BHD = 22.4799 SBD	1 SBD = 0.0445 BHD
10 May 2024	1 BHD = 22.4834 SBD	1 SBD = 0.0445 BHD
11 May 2024	1 BHD = 22.4832 SBD	1 SBD = 0.0445 BHD
12 May 2024	1 BHD = 22.5229 SBD	1 SBD = 0.0444 BHD
13 May 2024	1 BHD = 22.4911 SBD	1 SBD = 0.0445 BHD
14 May 2024	1 BHD = 22.4929 SBD	1 SBD = 0.0445 BHD
15 May 2024	1 BHD = 22.5781 SBD	1 SBD = 0.0443 BHD
16 May 2024	1 BHD = 22.5776 SBD	1 SBD = 0.0443 BHD
17 May 2024	1 BHD = 22.4836 SBD	1 SBD = 0.0445 BHD
18 May 2024	1 BHD = 22.5298 SBD	1 SBD = 0.0444 BHD
19 May 2024	1 BHD = 22.596 SBD	1 SBD = 0.0443 BHD
20 May 2024	1 BHD = 22.4869 SBD	1 SBD = 0.0445 BHD
21 May 2024	1 BHD = 22.5343 SBD	1 SBD = 0.0444 BHD
22 May 2024	1 BHD = 22.5858 SBD	1 SBD = 0.0443 BHD
23 May 2024	1 BHD = 22.5476 SBD	1 SBD = 0.0444 BHD
24 May 2024	1 BHD = 22.4826 SBD	1 SBD = 0.0445 BHD
25 May 2024	1 BHD = 22.5124 SBD	1 SBD = 0.0444 BHD
26 May 2024	1 BHD = 22.4958 SBD	1 SBD = 0.0445 BHD
27 May 2024	1 BHD = 22.4837 SBD	1 SBD = 0.0445 BHD
28 May 2024	1 BHD = 22.4857 SBD	1 SBD = 0.0445 BHD
29 May 2024	1 BHD = 22.5224 SBD	1 SBD = 0.0444 BHD
30 May 2024	1 BHD = 22.4839 SBD	1 SBD = 0.0445 BHD
31 May 2024	1 BHD = 22.5237 SBD	1 SBD = 0.0444 BHD

Jun 2024

Date	BHD-SBD	SBD-BHD
01 Jun 2024	1 BHD = 22.5699 SBD	1 SBD = 0.0443 BHD
02 Jun 2024	1 BHD = 22.5699 SBD	1 SBD = 0.0443 BHD
03 Jun 2024	1 BHD = 22.5269 SBD	1 SBD = 0.0444 BHD
04 Jun 2024	1 BHD = 22.4641 SBD	1 SBD = 0.0445 BHD
05 Jun 2024	1 BHD = 22.4978 SBD	1 SBD = 0.0444 BHD
06 Jun 2024	1 BHD = 22.4934 SBD	1 SBD = 0.0445 BHD
07 Jun 2024	1 BHD = 22.5043 SBD	1 SBD = 0.0444 BHD
08 Jun 2024	1 BHD = 22.5066 SBD	1 SBD = 0.0444 BHD
09 Jun 2024	1 BHD = 22.5066 SBD	1 SBD = 0.0444 BHD
10 Jun 2024	1 BHD = 22.5028 SBD	1 SBD = 0.0444 BHD
11 Jun 2024	1 BHD = 22.39 SBD	1 SBD = 0.0447 BHD
12 Jun 2024	1 BHD = 22.4854 SBD	1 SBD = 0.0445 BHD
13 Jun 2024	1 BHD = 22.4424 SBD	1 SBD = 0.0446 BHD
14 Jun 2024	1 BHD = 22.443 SBD	1 SBD = 0.0446 BHD
15 Jun 2024	1 BHD = 22.5045 SBD	1 SBD = 0.0444 BHD
16 Jun 2024	1 BHD = 22.4877 SBD	1 SBD = 0.0445 BHD
17 Jun 2024	1 BHD = 22.4508 SBD	1 SBD = 0.0445 BHD
18 Jun 2024	1 BHD = 22.4106 SBD	1 SBD = 0.0446 BHD
19 Jun 2024	1 BHD = 22.4787 SBD	1 SBD = 0.0445 BHD
20 Jun 2024	1 BHD = 22.5226 SBD	1 SBD = 0.0444 BHD
21 Jun 2024	1 BHD = 22.3942 SBD	1 SBD = 0.0447 BHD
22 Jun 2024	1 BHD = 22.4769 SBD	1 SBD = 0.0445 BHD
23 Jun 2024	1 BHD = 22.4546 SBD	1 SBD = 0.0445 BHD
24 Jun 2024	1 BHD = 22.428 SBD	1 SBD = 0.0446 BHD
25 Jun 2024	1 BHD = 22.4327 SBD	1 SBD = 0.0446 BHD
26 Jun 2024	1 BHD = 22.3921 SBD	1 SBD = 0.0447 BHD
27 Jun 2024	1 BHD = 22.3874 SBD	1 SBD = 0.0447 BHD
28 Jun 2024	1 BHD = 22.3895 SBD	1 SBD = 0.0447 BHD
29 Jun 2024	1 BHD = 22.4148 SBD	1 SBD = 0.0446 BHD
30 Jun 2024	1 BHD = 22.4093 SBD	1 SBD = 0.0446 BHD

Jul 2024

Date	BHD-SBD	SBD-BHD
01 Jul 2024	1 BHD = 22.3915 SBD	1 SBD = 0.0447 BHD
02 Jul 2024	1 BHD = 22.3892 SBD	1 SBD = 0.0447 BHD
03 Jul 2024	1 BHD = 22.3919 SBD	1 SBD = 0.0447 BHD
04 Jul 2024	1 BHD = 22.3886 SBD	1 SBD = 0.0447 BHD
05 Jul 2024	1 BHD = 22.3907 SBD	1 SBD = 0.0447 BHD
06 Jul 2024	1 BHD = 22.4056 SBD	1 SBD = 0.0446 BHD
07 Jul 2024	1 BHD = 22.4056 SBD	1 SBD = 0.0446 BHD
08 Jul 2024	1 BHD = 22.3825 SBD	1 SBD = 0.0447 BHD
09 Jul 2024	1 BHD = 22.3812 SBD	1 SBD = 0.0447 BHD
10 Jul 2024	1 BHD = 22.382 SBD	1 SBD = 0.0447 BHD
11 Jul 2024	1 BHD = 22.3449 SBD	1 SBD = 0.0448 BHD
12 Jul 2024	1 BHD = 22.3909 SBD	1 SBD = 0.0447 BHD
13 Jul 2024	1 BHD = 22.4097 SBD	1 SBD = 0.0446 BHD
14 Jul 2024	1 BHD = 22.4097 SBD	1 SBD = 0.0446 BHD
15 Jul 2024	1 BHD = 22.3908 SBD	1 SBD = 0.0447 BHD
16 Jul 2024	1 BHD = 22.4403 SBD	1 SBD = 0.0446 BHD
17 Jul 2024	1 BHD = 22.4388 SBD	1 SBD = 0.0446 BHD
18 Jul 2024	1 BHD = 22.4383 SBD	1 SBD = 0.0446 BHD
19 Jul 2024	1 BHD = 22.4378 SBD	1 SBD = 0.0446 BHD
20 Jul 2024	1 BHD = 22.4564 SBD	1 SBD = 0.0445 BHD
21 Jul 2024	1 BHD = 22.4564 SBD	1 SBD = 0.0445 BHD
22 Jul 2024	1 BHD = 22.4368 SBD	1 SBD = 0.0446 BHD
23 Jul 2024	1 BHD = 22.4393 SBD	1 SBD = 0.0446 BHD
24 Jul 2024	1 BHD = 22.4872 SBD	1 SBD = 0.0445 BHD
25 Jul 2024	1 BHD = 22.4861 SBD	1 SBD = 0.0445 BHD
26 Jul 2024	1 BHD = 22.4855 SBD	1 SBD = 0.0445 BHD
27 Jul 2024	1 BHD = 22.5317 SBD	1 SBD = 0.0444 BHD
28 Jul 2024	1 BHD = 22.5317 SBD	1 SBD = 0.0444 BHD
29 Jul 2024	1 BHD = 22.4884 SBD	1 SBD = 0.0445 BHD
30 Jul 2024	1 BHD = 22.3334 SBD	1 SBD = 0.0448 BHD
31 Jul 2024	1 BHD = 22.2065 SBD	1 SBD = 0.045 BHD

Aug 2024

Date	BHD-SBD	SBD-BHD
01 Aug 2024	1 BHD = 22.3892 SBD	1 SBD = 0.0447 BHD
02 Aug 2024	1 BHD = 22.4872 SBD	1 SBD = 0.0445 BHD
03 Aug 2024	1 BHD = 22.5449 SBD	1 SBD = 0.0444 BHD
04 Aug 2024	1 BHD = 22.7217 SBD	1 SBD = 0.044 BHD
05 Aug 2024	1 BHD = 22.5259 SBD	1 SBD = 0.0444 BHD
06 Aug 2024	1 BHD = 22.523 SBD	1 SBD = 0.0444 BHD
07 Aug 2024	1 BHD = 22.5838 SBD	1 SBD = 0.0443 BHD
08 Aug 2024	1 BHD = 22.5844 SBD	1 SBD = 0.0443 BHD
09 Aug 2024	1 BHD = 22.4782 SBD	1 SBD = 0.0445 BHD
10 Aug 2024	1 BHD = 22.5088 SBD	1 SBD = 0.0444 BHD
11 Aug 2024	1 BHD = 22.5327 SBD	1 SBD = 0.0444 BHD
12 Aug 2024	1 BHD = 22.5077 SBD	1 SBD = 0.0444 BHD
13 Aug 2024	1 BHD = 22.5282 SBD	1 SBD = 0.0444 BHD
14 Aug 2024	1 BHD = 22.5839 SBD	1 SBD = 0.0443 BHD
15 Aug 2024	1 BHD = 22.5834 SBD	1 SBD = 0.0443 BHD
16 Aug 2024	1 BHD = 22.5853 SBD	1 SBD = 0.0443 BHD
17 Aug 2024	1 BHD = 22.5715 SBD	1 SBD = 0.0443 BHD
18 Aug 2024	1 BHD = 22.5715 SBD	1 SBD = 0.0443 BHD
19 Aug 2024	1 BHD = 22.4906 SBD	1 SBD = 0.0445 BHD
20 Aug 2024	1 BHD = 22.4701 SBD	1 SBD = 0.0445 BHD
21 Aug 2024	1 BHD = 22.5868 SBD	1 SBD = 0.0443 BHD
22 Aug 2024	1 BHD = 22.6843 SBD	1 SBD = 0.0441 BHD
23 Aug 2024	1 BHD = 22.3383 SBD	1 SBD = 0.0448 BHD
24 Aug 2024	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
25 Aug 2024	1 BHD = 22.466 SBD	1 SBD = 0.0445 BHD
26 Aug 2024	1 BHD = 22.4368 SBD	1 SBD = 0.0446 BHD
27 Aug 2024	1 BHD = 22.3972 SBD	1 SBD = 0.0446 BHD
28 Aug 2024	1 BHD = 22.301 SBD	1 SBD = 0.0448 BHD
29 Aug 2024	1 BHD = 22.3365 SBD	1 SBD = 0.0448 BHD
30 Aug 2024	1 BHD = 22.4888 SBD	1 SBD = 0.0445 BHD
31 Aug 2024	1 BHD = 22.5201 SBD	1 SBD = 0.0444 BHD

Sep 2024

Date	BHD-SBD	SBD-BHD
01 Sep 2024	1 BHD = 22.5201 SBD	1 SBD = 0.0444 BHD
02 Sep 2024	1 BHD = 22.4959 SBD	1 SBD = 0.0445 BHD
03 Sep 2024	1 BHD = 22.4899 SBD	1 SBD = 0.0445 BHD
04 Sep 2024	1 BHD = 22.3257 SBD	1 SBD = 0.0448 BHD
05 Sep 2024	1 BHD = 22.1124 SBD	1 SBD = 0.0452 BHD
06 Sep 2024	1 BHD = 22.1482 SBD	1 SBD = 0.0452 BHD
07 Sep 2024	1 BHD = 22.1673 SBD	1 SBD = 0.0451 BHD
08 Sep 2024	1 BHD = 22.1197 SBD	1 SBD = 0.0452 BHD
09 Sep 2024	1 BHD = 22.1472 SBD	1 SBD = 0.0452 BHD
10 Sep 2024	1 BHD = 22.1563 SBD	1 SBD = 0.0451 BHD
11 Sep 2024	1 BHD = 22.1153 SBD	1 SBD = 0.0452 BHD
12 Sep 2024	1 BHD = 22.115 SBD	1 SBD = 0.0452 BHD
13 Sep 2024	1 BHD = 22.2064 SBD	1 SBD = 0.045 BHD
14 Sep 2024	1 BHD = 22.2322 SBD	1 SBD = 0.045 BHD
15 Sep 2024	1 BHD = 22.1896 SBD	1 SBD = 0.0451 BHD
16 Sep 2024	1 BHD = 22.2113 SBD	1 SBD = 0.045 BHD
17 Sep 2024	1 BHD = 22.1222 SBD	1 SBD = 0.0452 BHD
18 Sep 2024	1 BHD = 22.0798 SBD	1 SBD = 0.0453 BHD
19 Sep 2024	1 BHD = 22.077 SBD	1 SBD = 0.0453 BHD
20 Sep 2024	1 BHD = 22.042 SBD	1 SBD = 0.0454 BHD
21 Sep 2024	1 BHD = 22.0791 SBD	1 SBD = 0.0453 BHD
22 Sep 2024	1 BHD = 22.0791 SBD	1 SBD = 0.0453 BHD
23 Sep 2024	1 BHD = 22.0451 SBD	1 SBD = 0.0454 BHD
24 Sep 2024	1 BHD = 22.024 SBD	1 SBD = 0.0454 BHD
25 Sep 2024	1 BHD = 22.0567 SBD	1 SBD = 0.0453 BHD
26 Sep 2024	1 BHD = 22.0275 SBD	1 SBD = 0.0454 BHD
27 Sep 2024	1 BHD = 22.0267 SBD	1 SBD = 0.0454 BHD
28 Sep 2024	1 BHD = 22.0254 SBD	1 SBD = 0.0454 BHD
29 Sep 2024	1 BHD = 22.0254 SBD	1 SBD = 0.0454 BHD
30 Sep 2024	1 BHD = 22.0022 SBD	1 SBD = 0.0455 BHD

Oct 2024

Date	BHD-SBD	SBD-BHD
01 Oct 2024	1 BHD = 21.9803 SBD	1 SBD = 0.0455 BHD
02 Oct 2024	1 BHD = 21.9995 SBD	1 SBD = 0.0455 BHD
03 Oct 2024	1 BHD = 21.9972 SBD	1 SBD = 0.0455 BHD
04 Oct 2024	1 BHD = 22.1223 SBD	1 SBD = 0.0452 BHD
05 Oct 2024	1 BHD = 21.9775 SBD	1 SBD = 0.0455 BHD
06 Oct 2024	1 BHD = 21.9775 SBD	1 SBD = 0.0455 BHD
07 Oct 2024	1 BHD = 21.9586 SBD	1 SBD = 0.0455 BHD
08 Oct 2024	1 BHD = 21.9648 SBD	1 SBD = 0.0455 BHD
09 Oct 2024	1 BHD = 22.0246 SBD	1 SBD = 0.0454 BHD
10 Oct 2024	1 BHD = 21.9694 SBD	1 SBD = 0.0455 BHD
11 Oct 2024	1 BHD = 21.9255 SBD	1 SBD = 0.0456 BHD
12 Oct 2024	1 BHD = 22.0406 SBD	1 SBD = 0.0454 BHD
13 Oct 2024	1 BHD = 21.9495 SBD	1 SBD = 0.0456 BHD
14 Oct 2024	1 BHD = 22.0163 SBD	1 SBD = 0.0454 BHD
15 Oct 2024	1 BHD = 22.0184 SBD	1 SBD = 0.0454 BHD
16 Oct 2024	1 BHD = 22.1082 SBD	1 SBD = 0.0452 BHD
17 Oct 2024	1 BHD = 22.1442 SBD	1 SBD = 0.0452 BHD
18 Oct 2024	1 BHD = 22.1298 SBD	1 SBD = 0.0452 BHD
19 Oct 2024	1 BHD = 22.1244 SBD	1 SBD = 0.0452 BHD
20 Oct 2024	1 BHD = 22.1677 SBD	1 SBD = 0.0451 BHD
21 Oct 2024	1 BHD = 22.1078 SBD	1 SBD = 0.0452 BHD
22 Oct 2024	1 BHD = 22.019 SBD	1 SBD = 0.0454 BHD
23 Oct 2024	1 BHD = 21.9775 SBD	1 SBD = 0.0455 BHD
24 Oct 2024	1 BHD = 21.9772 SBD	1 SBD = 0.0455 BHD
25 Oct 2024	1 BHD = 22.1561 SBD	1 SBD = 0.0451 BHD
26 Oct 2024	1 BHD = 22.1652 SBD	1 SBD = 0.0451 BHD
27 Oct 2024	1 BHD = 22.1652 SBD	1 SBD = 0.0451 BHD
28 Oct 2024	1 BHD = 22.1574 SBD	1 SBD = 0.0451 BHD
29 Oct 2024	1 BHD = 22.1148 SBD	1 SBD = 0.0452 BHD
30 Oct 2024	1 BHD = 22.1054 SBD	1 SBD = 0.0452 BHD
31 Oct 2024	1 BHD = 22.0636 SBD	1 SBD = 0.0453 BHD

Nov 2024

Date	BHD-SBD	SBD-BHD
01 Nov 2024	1 BHD = 22.0593 SBD	1 SBD = 0.0453 BHD
02 Nov 2024	1 BHD = 22.0737 SBD	1 SBD = 0.0453 BHD
03 Nov 2024	1 BHD = 22.0921 SBD	1 SBD = 0.0453 BHD
04 Nov 2024	1 BHD = 22.0753 SBD	1 SBD = 0.0453 BHD
05 Nov 2024	1 BHD = 22.0405 SBD	1 SBD = 0.0454 BHD
06 Nov 2024	1 BHD = 22.0198 SBD	1 SBD = 0.0454 BHD
07 Nov 2024	1 BHD = 22.1101 SBD	1 SBD = 0.0452 BHD
08 Nov 2024	1 BHD = 22.1459 SBD	1 SBD = 0.0452 BHD
09 Nov 2024	1 BHD = 22.003 SBD	1 SBD = 0.0454 BHD
10 Nov 2024	1 BHD = 22.003 SBD	1 SBD = 0.0454 BHD
11 Nov 2024	1 BHD = 22.1284 SBD	1 SBD = 0.0452 BHD
12 Nov 2024	1 BHD = 22.1271 SBD	1 SBD = 0.0452 BHD
13 Nov 2024	1 BHD = 22.1574 SBD	1 SBD = 0.0451 BHD
14 Nov 2024	1 BHD = 22.2441 SBD	1 SBD = 0.045 BHD
15 Nov 2024	1 BHD = 22.2428 SBD	1 SBD = 0.045 BHD
16 Nov 2024	1 BHD = 22.2875 SBD	1 SBD = 0.0449 BHD
17 Nov 2024	1 BHD = 22.2875 SBD	1 SBD = 0.0449 BHD
18 Nov 2024	1 BHD = 22.2617 SBD	1 SBD = 0.0449 BHD
19 Nov 2024	1 BHD = 22.2032 SBD	1 SBD = 0.045 BHD
20 Nov 2024	1 BHD = 22.2047 SBD	1 SBD = 0.045 BHD
21 Nov 2024	1 BHD = 22.1689 SBD	1 SBD = 0.0451 BHD
22 Nov 2024	1 BHD = 22.2048 SBD	1 SBD = 0.045 BHD
23 Nov 2024	1 BHD = 22.2498 SBD	1 SBD = 0.0449 BHD
24 Nov 2024	1 BHD = 22.2498 SBD	1 SBD = 0.0449 BHD
25 Nov 2024	1 BHD = 22.2401 SBD	1 SBD = 0.045 BHD
26 Nov 2024	1 BHD = 22.263 SBD	1 SBD = 0.0449 BHD
27 Nov 2024	1 BHD = 22.2559 SBD	1 SBD = 0.0449 BHD
28 Nov 2024	1 BHD = 22.2566 SBD	1 SBD = 0.0449 BHD
29 Nov 2024	1 BHD = 22.2577 SBD	1 SBD = 0.0449 BHD
30 Nov 2024	1 BHD = 22.2613 SBD	1 SBD = 0.0449 BHD

Dec 2024

Date	BHD-SBD	SBD-BHD
01 Dec 2024	1 BHD = 22.2613 SBD	1 SBD = 0.0449 BHD
02 Dec 2024	1 BHD = 22.2214 SBD	1 SBD = 0.045 BHD
03 Dec 2024	1 BHD = 22.11 SBD	1 SBD = 0.0452 BHD
04 Dec 2024	1 BHD = 22.1442 SBD	1 SBD = 0.0452 BHD
05 Dec 2024	1 BHD = 22.1998 SBD	1 SBD = 0.045 BHD
06 Dec 2024	1 BHD = 22.2395 SBD	1 SBD = 0.045 BHD
07 Dec 2024	1 BHD = 22.2541 SBD	1 SBD = 0.0449 BHD
08 Dec 2024	1 BHD = 22.2541 SBD	1 SBD = 0.0449 BHD
09 Dec 2024	1 BHD = 22.2401 SBD	1 SBD = 0.045 BHD
10 Dec 2024	1 BHD = 22.2336 SBD	1 SBD = 0.045 BHD
11 Dec 2024	1 BHD = 22.1958 SBD	1 SBD = 0.0451 BHD
12 Dec 2024	1 BHD = 22.2422 SBD	1 SBD = 0.045 BHD
13 Dec 2024	1 BHD = 22.2324 SBD	1 SBD = 0.045 BHD
14 Dec 2024	1 BHD = 22.2563 SBD	1 SBD = 0.0449 BHD
15 Dec 2024	1 BHD = 22.2563 SBD	1 SBD = 0.0449 BHD
16 Dec 2024	1 BHD = 22.232 SBD	1 SBD = 0.045 BHD
17 Dec 2024	1 BHD = 22.2323 SBD	1 SBD = 0.045 BHD
18 Dec 2024	1 BHD = 22.2442 SBD	1 SBD = 0.045 BHD
19 Dec 2024	1 BHD = 22.2358 SBD	1 SBD = 0.045 BHD
20 Dec 2024	1 BHD = 22.234 SBD	1 SBD = 0.045 BHD
21 Dec 2024	1 BHD = 22.2456 SBD	1 SBD = 0.045 BHD
22 Dec 2024	1 BHD = 22.308 SBD	1 SBD = 0.0448 BHD

BHD-SBD and SBD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News