currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SAR and SAR-BHD exchange rates - 2025

BHD-SAR and SAR-BHD exchange rates - 2025

BHD-SAR and SAR-BHD exchange rates

Check below the exchange rates for BHD-SAR and SAR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 9.9568 SAR
1 SAR = 0.1004 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-SARSAR-BHD
01 Jan 2025 1 BHD = 9.9645 SAR 1 SAR = 0.1004 BHD
02 Jan 2025 1 BHD = 9.9617 SAR 1 SAR = 0.1004 BHD
03 Jan 2025 1 BHD = 9.963 SAR 1 SAR = 0.1004 BHD
04 Jan 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
05 Jan 2025 1 BHD = 9.9684 SAR 1 SAR = 0.1003 BHD
06 Jan 2025 1 BHD = 9.9611 SAR 1 SAR = 0.1004 BHD
07 Jan 2025 1 BHD = 9.9602 SAR 1 SAR = 0.1004 BHD
08 Jan 2025 1 BHD = 9.9581 SAR 1 SAR = 0.1004 BHD
09 Jan 2025 1 BHD = 9.9591 SAR 1 SAR = 0.1004 BHD
10 Jan 2025 1 BHD = 9.9597 SAR 1 SAR = 0.1004 BHD
11 Jan 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
12 Jan 2025 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
13 Jan 2025 1 BHD = 9.9623 SAR 1 SAR = 0.1004 BHD
14 Jan 2025 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
15 Jan 2025 1 BHD = 9.9565 SAR 1 SAR = 0.1004 BHD
16 Jan 2025 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
17 Jan 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
18 Jan 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
19 Jan 2025 1 BHD = 9.9885 SAR 1 SAR = 0.1001 BHD
20 Jan 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
21 Jan 2025 1 BHD = 9.9544 SAR 1 SAR = 0.1005 BHD
22 Jan 2025 1 BHD = 9.9563 SAR 1 SAR = 0.1004 BHD
23 Jan 2025 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
24 Jan 2025 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
25 Jan 2025 1 BHD = 9.9608 SAR 1 SAR = 0.1004 BHD
26 Jan 2025 1 BHD = 9.9681 SAR 1 SAR = 0.1003 BHD
27 Jan 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
28 Jan 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
29 Jan 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
30 Jan 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
31 Jan 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD

Feb 2025

DateBHD-SARSAR-BHD
01 Feb 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 Feb 2025 1 BHD = 9.9359 SAR 1 SAR = 0.1006 BHD
03 Feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
04 Feb 2025 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
05 Feb 2025 1 BHD = 9.955 SAR 1 SAR = 0.1005 BHD
06 Feb 2025 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
07 Feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
08 Feb 2025 1 BHD = 9.9571 SAR 1 SAR = 0.1004 BHD
09 Feb 2025 1 BHD = 9.9037 SAR 1 SAR = 0.101 BHD
10 Feb 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
11 Feb 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
12 Feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
13 Feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
14 Feb 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
15 Feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
16 Feb 2025 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
17 Feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
18 Feb 2025 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
19 Feb 2025 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
20 Feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
21 Feb 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
22 Feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
23 Feb 2025 1 BHD = 9.9436 SAR 1 SAR = 0.1006 BHD
24 Feb 2025 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
25 Feb 2025 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
26 Feb 2025 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
27 Feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
28 Feb 2025 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD

Mar 2025

DateBHD-SARSAR-BHD
01 Mar 2025 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
02 Mar 2025 1 BHD = 9.9558 SAR 1 SAR = 0.1004 BHD
03 Mar 2025 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
04 Mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
05 Mar 2025 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
06 Mar 2025 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
07 Mar 2025 1 BHD = 9.9536 SAR 1 SAR = 0.1005 BHD
08 Mar 2025 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
09 Mar 2025 1 BHD = 9.9523 SAR 1 SAR = 0.1005 BHD
10 Mar 2025 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
11 Mar 2025 1 BHD = 9.9467 SAR 1 SAR = 0.1005 BHD
12 Mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
13 Mar 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
14 Mar 2025 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
15 Mar 2025 1 BHD = 9.9748 SAR 1 SAR = 0.1003 BHD
16 Mar 2025 1 BHD = 9.9716 SAR 1 SAR = 0.1003 BHD
17 Mar 2025 1 BHD = 9.9533 SAR 1 SAR = 0.1005 BHD
18 Mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
19 Mar 2025 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
20 Mar 2025 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
21 Mar 2025 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
22 Mar 2025 1 BHD = 10.0108 SAR 1 SAR = 0.0999 BHD
23 Mar 2025 1 BHD = 10.0085 SAR 1 SAR = 0.0999 BHD
24 Mar 2025 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 Mar 2025 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
26 Mar 2025 1 BHD = 9.9546 SAR 1 SAR = 0.1005 BHD
27 Mar 2025 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
28 Mar 2025 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
29 Mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
30 Mar 2025 1 BHD = 10.0547 SAR 1 SAR = 0.0995 BHD
31 Mar 2025 1 BHD = 9.9508 SAR 1 SAR = 0.1005 BHD

Apr 2025

DateBHD-SARSAR-BHD
01 Apr 2025 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
02 Apr 2025 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
03 Apr 2025 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
04 Apr 2025 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
05 Apr 2025 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
06 Apr 2025 1 BHD = 9.9629 SAR 1 SAR = 0.1004 BHD
07 Apr 2025 1 BHD = 9.966 SAR 1 SAR = 0.1003 BHD
08 Apr 2025 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
09 Apr 2025 1 BHD = 9.9622 SAR 1 SAR = 0.1004 BHD
10 Apr 2025 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
11 Apr 2025 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
12 Apr 2025 1 BHD = 9.9664 SAR 1 SAR = 0.1003 BHD
13 Apr 2025 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
14 Apr 2025 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
15 Apr 2025 1 BHD = 9.956 SAR 1 SAR = 0.1004 BHD
16 Apr 2025 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
17 Apr 2025 1 BHD = 9.9556 SAR 1 SAR = 0.1004 BHD
18 Apr 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
19 Apr 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
20 Apr 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
21 Apr 2025 1 BHD = 9.9555 SAR 1 SAR = 0.1004 BHD
22 Apr 2025 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
23 Apr 2025 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
24 Apr 2025 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD

BHD-SAR and SAR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats