currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-SAR and SAR-BHD exchange rates - 2024

BHD-SAR and SAR-BHD exchange rates - 2024

BHD-SAR and SAR-BHD exchange rates

Check below the exchange rates for BHD-SAR and SAR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 9.958 SAR
1 SAR = 0.1004 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-SARSAR-BHD
01 Jan 2024 1 BHD = 9.9232 SAR 1 SAR = 0.1008 BHD
02 Jan 2024 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
03 Jan 2024 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
04 Jan 2024 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
05 Jan 2024 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
06 Jan 2024 1 BHD = 9.989 SAR 1 SAR = 0.1001 BHD
07 Jan 2024 1 BHD = 9.989 SAR 1 SAR = 0.1001 BHD
08 Jan 2024 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
09 Jan 2024 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
10 Jan 2024 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
11 Jan 2024 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
12 Jan 2024 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
13 Jan 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
14 Jan 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
15 Jan 2024 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
16 Jan 2024 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
17 Jan 2024 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
18 Jan 2024 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
19 Jan 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
20 Jan 2024 1 BHD = 9.9757 SAR 1 SAR = 0.1002 BHD
21 Jan 2024 1 BHD = 9.9753 SAR 1 SAR = 0.1002 BHD
22 Jan 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
23 Jan 2024 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
24 Jan 2024 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
25 Jan 2024 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
26 Jan 2024 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
27 Jan 2024 1 BHD = 9.9394 SAR 1 SAR = 0.1006 BHD
28 Jan 2024 1 BHD = 9.9394 SAR 1 SAR = 0.1006 BHD
29 Jan 2024 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
30 Jan 2024 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
31 Jan 2024 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD

Feb 2024

DateBHD-SARSAR-BHD
01 Feb 2024 1 BHD = 9.9473 SAR 1 SAR = 0.1005 BHD
02 Feb 2024 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
03 Feb 2024 1 BHD = 9.878 SAR 1 SAR = 0.1012 BHD
04 Feb 2024 1 BHD = 9.878 SAR 1 SAR = 0.1012 BHD
05 Feb 2024 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
06 Feb 2024 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
07 Feb 2024 1 BHD = 9.9503 SAR 1 SAR = 0.1005 BHD
08 Feb 2024 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
09 Feb 2024 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
10 Feb 2024 1 BHD = 9.9586 SAR 1 SAR = 0.1004 BHD
11 Feb 2024 1 BHD = 9.9589 SAR 1 SAR = 0.1004 BHD
12 Feb 2024 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
13 Feb 2024 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
14 Feb 2024 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
15 Feb 2024 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
16 Feb 2024 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
17 Feb 2024 1 BHD = 9.9876 SAR 1 SAR = 0.1001 BHD
18 Feb 2024 1 BHD = 9.9502 SAR 1 SAR = 0.1005 BHD
19 Feb 2024 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
20 Feb 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
21 Feb 2024 1 BHD = 9.9537 SAR 1 SAR = 0.1005 BHD
22 Feb 2024 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
23 Feb 2024 1 BHD = 9.9521 SAR 1 SAR = 0.1005 BHD
24 Feb 2024 1 BHD = 9.9615 SAR 1 SAR = 0.1004 BHD
25 Feb 2024 1 BHD = 9.9615 SAR 1 SAR = 0.1004 BHD
26 Feb 2024 1 BHD = 9.9542 SAR 1 SAR = 0.1005 BHD
27 Feb 2024 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
28 Feb 2024 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
29 Feb 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD

Mar 2024

DateBHD-SARSAR-BHD
01 Mar 2024 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
02 Mar 2024 1 BHD = 9.9821 SAR 1 SAR = 0.1002 BHD
03 Mar 2024 1 BHD = 9.9821 SAR 1 SAR = 0.1002 BHD
04 Mar 2024 1 BHD = 9.9521 SAR 1 SAR = 0.1005 BHD
05 Mar 2024 1 BHD = 9.9534 SAR 1 SAR = 0.1005 BHD
06 Mar 2024 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
07 Mar 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
08 Mar 2024 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
09 Mar 2024 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
10 Mar 2024 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
11 Mar 2024 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
12 Mar 2024 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
13 Mar 2024 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
14 Mar 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD
15 Mar 2024 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
16 Mar 2024 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
17 Mar 2024 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
18 Mar 2024 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
19 Mar 2024 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
20 Mar 2024 1 BHD = 9.9507 SAR 1 SAR = 0.1005 BHD
21 Mar 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD
22 Mar 2024 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
23 Mar 2024 1 BHD = 9.9919 SAR 1 SAR = 0.1001 BHD
24 Mar 2024 1 BHD = 9.9919 SAR 1 SAR = 0.1001 BHD
25 Mar 2024 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
26 Mar 2024 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
27 Mar 2024 1 BHD = 9.9504 SAR 1 SAR = 0.1005 BHD
28 Mar 2024 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD
29 Mar 2024 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
30 Mar 2024 1 BHD = 9.9721 SAR 1 SAR = 0.1003 BHD
31 Mar 2024 1 BHD = 9.9721 SAR 1 SAR = 0.1003 BHD

Apr 2024

DateBHD-SARSAR-BHD
01 Apr 2024 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
02 Apr 2024 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
03 Apr 2024 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
04 Apr 2024 1 BHD = 9.9515 SAR 1 SAR = 0.1005 BHD
05 Apr 2024 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
06 Apr 2024 1 BHD = 9.9625 SAR 1 SAR = 0.1004 BHD
07 Apr 2024 1 BHD = 9.9625 SAR 1 SAR = 0.1004 BHD
08 Apr 2024 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
09 Apr 2024 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
10 Apr 2024 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 Apr 2024 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
12 Apr 2024 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
13 Apr 2024 1 BHD = 9.9503 SAR 1 SAR = 0.1005 BHD
14 Apr 2024 1 BHD = 9.9765 SAR 1 SAR = 0.1002 BHD
15 Apr 2024 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD
16 Apr 2024 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
17 Apr 2024 1 BHD = 9.9542 SAR 1 SAR = 0.1005 BHD
18 Apr 2024 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
19 Apr 2024 1 BHD = 9.9511 SAR 1 SAR = 0.1005 BHD
20 Apr 2024 1 BHD = 9.9699 SAR 1 SAR = 0.1003 BHD
21 Apr 2024 1 BHD = 9.9699 SAR 1 SAR = 0.1003 BHD
22 Apr 2024 1 BHD = 9.9528 SAR 1 SAR = 0.1005 BHD
23 Apr 2024 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
24 Apr 2024 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
25 Apr 2024 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
26 Apr 2024 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
27 Apr 2024 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
28 Apr 2024 1 BHD = 9.9247 SAR 1 SAR = 0.1008 BHD
29 Apr 2024 1 BHD = 9.9494 SAR 1 SAR = 0.1005 BHD
30 Apr 2024 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD

May 2024

DateBHD-SARSAR-BHD
01 May 2024 1 BHD = 9.9503 SAR 1 SAR = 0.1005 BHD
02 May 2024 1 BHD = 9.9506 SAR 1 SAR = 0.1005 BHD
03 May 2024 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
04 May 2024 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
05 May 2024 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
06 May 2024 1 BHD = 9.9502 SAR 1 SAR = 0.1005 BHD
07 May 2024 1 BHD = 9.9482 SAR 1 SAR = 0.1005 BHD
08 May 2024 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
09 May 2024 1 BHD = 9.9473 SAR 1 SAR = 0.1005 BHD
10 May 2024 1 BHD = 9.9486 SAR 1 SAR = 0.1005 BHD
11 May 2024 1 BHD = 9.9484 SAR 1 SAR = 0.1005 BHD
12 May 2024 1 BHD = 9.9661 SAR 1 SAR = 0.1003 BHD
13 May 2024 1 BHD = 9.9521 SAR 1 SAR = 0.1005 BHD
14 May 2024 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
15 May 2024 1 BHD = 9.9489 SAR 1 SAR = 0.1005 BHD
16 May 2024 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
17 May 2024 1 BHD = 9.9485 SAR 1 SAR = 0.1005 BHD
18 May 2024 1 BHD = 9.968 SAR 1 SAR = 0.1003 BHD
19 May 2024 1 BHD = 9.9972 SAR 1 SAR = 0.1 BHD
20 May 2024 1 BHD = 9.95 SAR 1 SAR = 0.1005 BHD
21 May 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD
22 May 2024 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
23 May 2024 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
24 May 2024 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
25 May 2024 1 BHD = 9.9605 SAR 1 SAR = 0.1004 BHD
26 May 2024 1 BHD = 9.9532 SAR 1 SAR = 0.1005 BHD
27 May 2024 1 BHD = 9.9505 SAR 1 SAR = 0.1005 BHD
28 May 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
29 May 2024 1 BHD = 9.9503 SAR 1 SAR = 0.1005 BHD
30 May 2024 1 BHD = 9.9503 SAR 1 SAR = 0.1005 BHD
31 May 2024 1 BHD = 9.9512 SAR 1 SAR = 0.1005 BHD

Jun 2024

DateBHD-SARSAR-BHD
01 Jun 2024 1 BHD = 9.9724 SAR 1 SAR = 0.1003 BHD
02 Jun 2024 1 BHD = 9.9724 SAR 1 SAR = 0.1003 BHD
03 Jun 2024 1 BHD = 9.9521 SAR 1 SAR = 0.1005 BHD
04 Jun 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD
05 Jun 2024 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
06 Jun 2024 1 BHD = 9.9501 SAR 1 SAR = 0.1005 BHD
07 Jun 2024 1 BHD = 9.9499 SAR 1 SAR = 0.1005 BHD
08 Jun 2024 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
09 Jun 2024 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
10 Jun 2024 1 BHD = 9.9486 SAR 1 SAR = 0.1005 BHD
11 Jun 2024 1 BHD = 9.9498 SAR 1 SAR = 0.1005 BHD
12 Jun 2024 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
13 Jun 2024 1 BHD = 9.9543 SAR 1 SAR = 0.1005 BHD
14 Jun 2024 1 BHD = 9.9553 SAR 1 SAR = 0.1004 BHD
15 Jun 2024 1 BHD = 9.9793 SAR 1 SAR = 0.1002 BHD
16 Jun 2024 1 BHD = 9.9719 SAR 1 SAR = 0.1003 BHD
17 Jun 2024 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
18 Jun 2024 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
19 Jun 2024 1 BHD = 9.9548 SAR 1 SAR = 0.1005 BHD
20 Jun 2024 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
21 Jun 2024 1 BHD = 9.9534 SAR 1 SAR = 0.1005 BHD
22 Jun 2024 1 BHD = 9.9785 SAR 1 SAR = 0.1002 BHD
23 Jun 2024 1 BHD = 9.9686 SAR 1 SAR = 0.1003 BHD
24 Jun 2024 1 BHD = 9.9522 SAR 1 SAR = 0.1005 BHD
25 Jun 2024 1 BHD = 9.9562 SAR 1 SAR = 0.1004 BHD
26 Jun 2024 1 BHD = 9.9539 SAR 1 SAR = 0.1005 BHD
27 Jun 2024 1 BHD = 9.952 SAR 1 SAR = 0.1005 BHD
28 Jun 2024 1 BHD = 9.954 SAR 1 SAR = 0.1005 BHD
29 Jun 2024 1 BHD = 9.9647 SAR 1 SAR = 0.1004 BHD
30 Jun 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD

Jul 2024

DateBHD-SARSAR-BHD
01 Jul 2024 1 BHD = 9.9543 SAR 1 SAR = 0.1005 BHD
02 Jul 2024 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
03 Jul 2024 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
04 Jul 2024 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
05 Jul 2024 1 BHD = 9.9522 SAR 1 SAR = 0.1005 BHD
06 Jul 2024 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
07 Jul 2024 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
08 Jul 2024 1 BHD = 9.9523 SAR 1 SAR = 0.1005 BHD
09 Jul 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
10 Jul 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
11 Jul 2024 1 BHD = 9.9518 SAR 1 SAR = 0.1005 BHD
12 Jul 2024 1 BHD = 9.9514 SAR 1 SAR = 0.1005 BHD
13 Jul 2024 1 BHD = 9.9593 SAR 1 SAR = 0.1004 BHD
14 Jul 2024 1 BHD = 9.9596 SAR 1 SAR = 0.1004 BHD
15 Jul 2024 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
16 Jul 2024 1 BHD = 9.9517 SAR 1 SAR = 0.1005 BHD
17 Jul 2024 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
18 Jul 2024 1 BHD = 9.9511 SAR 1 SAR = 0.1005 BHD
19 Jul 2024 1 BHD = 9.951 SAR 1 SAR = 0.1005 BHD
20 Jul 2024 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
21 Jul 2024 1 BHD = 9.9592 SAR 1 SAR = 0.1004 BHD
22 Jul 2024 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
23 Jul 2024 1 BHD = 9.9525 SAR 1 SAR = 0.1005 BHD
24 Jul 2024 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
25 Jul 2024 1 BHD = 9.9526 SAR 1 SAR = 0.1005 BHD
26 Jul 2024 1 BHD = 9.9524 SAR 1 SAR = 0.1005 BHD
27 Jul 2024 1 BHD = 9.973 SAR 1 SAR = 0.1003 BHD
28 Jul 2024 1 BHD = 9.973 SAR 1 SAR = 0.1003 BHD
29 Jul 2024 1 BHD = 9.9537 SAR 1 SAR = 0.1005 BHD
30 Jul 2024 1 BHD = 9.9533 SAR 1 SAR = 0.1005 BHD
31 Jul 2024 1 BHD = 9.9547 SAR 1 SAR = 0.1005 BHD

Aug 2024

DateBHD-SARSAR-BHD
01 Aug 2024 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
02 Aug 2024 1 BHD = 9.9596 SAR 1 SAR = 0.1004 BHD
03 Aug 2024 1 BHD = 9.968 SAR 1 SAR = 0.1003 BHD
04 Aug 2024 1 BHD = 10.0462 SAR 1 SAR = 0.0995 BHD
05 Aug 2024 1 BHD = 9.9592 SAR 1 SAR = 0.1004 BHD
06 Aug 2024 1 BHD = 9.9604 SAR 1 SAR = 0.1004 BHD
07 Aug 2024 1 BHD = 9.9592 SAR 1 SAR = 0.1004 BHD
08 Aug 2024 1 BHD = 9.9563 SAR 1 SAR = 0.1004 BHD
09 Aug 2024 1 BHD = 9.9547 SAR 1 SAR = 0.1005 BHD
10 Aug 2024 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
11 Aug 2024 1 BHD = 9.9702 SAR 1 SAR = 0.1003 BHD
12 Aug 2024 1 BHD = 9.9598 SAR 1 SAR = 0.1004 BHD
13 Aug 2024 1 BHD = 9.9624 SAR 1 SAR = 0.1004 BHD
14 Aug 2024 1 BHD = 9.9594 SAR 1 SAR = 0.1004 BHD
15 Aug 2024 1 BHD = 9.9566 SAR 1 SAR = 0.1004 BHD
16 Aug 2024 1 BHD = 9.9579 SAR 1 SAR = 0.1004 BHD
17 Aug 2024 1 BHD = 9.9932 SAR 1 SAR = 0.1001 BHD
18 Aug 2024 1 BHD = 9.9932 SAR 1 SAR = 0.1001 BHD
19 Aug 2024 1 BHD = 9.9564 SAR 1 SAR = 0.1004 BHD
20 Aug 2024 1 BHD = 9.9558 SAR 1 SAR = 0.1004 BHD
21 Aug 2024 1 BHD = 9.9564 SAR 1 SAR = 0.1004 BHD
22 Aug 2024 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
23 Aug 2024 1 BHD = 9.9569 SAR 1 SAR = 0.1004 BHD
24 Aug 2024 1 BHD = 9.9705 SAR 1 SAR = 0.1003 BHD
25 Aug 2024 1 BHD = 9.9705 SAR 1 SAR = 0.1003 BHD
26 Aug 2024 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
27 Aug 2024 1 BHD = 9.9582 SAR 1 SAR = 0.1004 BHD
28 Aug 2024 1 BHD = 9.9583 SAR 1 SAR = 0.1004 BHD
29 Aug 2024 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
30 Aug 2024 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
31 Aug 2024 1 BHD = 9.9706 SAR 1 SAR = 0.1003 BHD

Sep 2024

DateBHD-SARSAR-BHD
01 Sep 2024 1 BHD = 9.9695 SAR 1 SAR = 0.1003 BHD
02 Sep 2024 1 BHD = 9.9596 SAR 1 SAR = 0.1004 BHD
03 Sep 2024 1 BHD = 9.9576 SAR 1 SAR = 0.1004 BHD
04 Sep 2024 1 BHD = 9.9588 SAR 1 SAR = 0.1004 BHD
05 Sep 2024 1 BHD = 9.9601 SAR 1 SAR = 0.1004 BHD
06 Sep 2024 1 BHD = 9.9595 SAR 1 SAR = 0.1004 BHD
07 Sep 2024 1 BHD = 9.969 SAR 1 SAR = 0.1003 BHD
08 Sep 2024 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
09 Sep 2024 1 BHD = 9.9573 SAR 1 SAR = 0.1004 BHD
10 Sep 2024 1 BHD = 9.9572 SAR 1 SAR = 0.1004 BHD
11 Sep 2024 1 BHD = 9.9566 SAR 1 SAR = 0.1004 BHD
12 Sep 2024 1 BHD = 9.9577 SAR 1 SAR = 0.1004 BHD
13 Sep 2024 1 BHD = 9.9577 SAR 1 SAR = 0.1004 BHD
14 Sep 2024 1 BHD = 9.9677 SAR 1 SAR = 0.1003 BHD
15 Sep 2024 1 BHD = 9.9486 SAR 1 SAR = 0.1005 BHD
16 Sep 2024 1 BHD = 9.9602 SAR 1 SAR = 0.1004 BHD
17 Sep 2024 1 BHD = 9.9627 SAR 1 SAR = 0.1004 BHD
18 Sep 2024 1 BHD = 9.959 SAR 1 SAR = 0.1004 BHD
19 Sep 2024 1 BHD = 9.9568 SAR 1 SAR = 0.1004 BHD
20 Sep 2024 1 BHD = 9.9574 SAR 1 SAR = 0.1004 BHD
21 Sep 2024 1 BHD = 9.9737 SAR 1 SAR = 0.1003 BHD
22 Sep 2024 1 BHD = 9.9737 SAR 1 SAR = 0.1003 BHD
23 Sep 2024 1 BHD = 9.9568 SAR 1 SAR = 0.1004 BHD
24 Sep 2024 1 BHD = 9.9559 SAR 1 SAR = 0.1004 BHD
25 Sep 2024 1 BHD = 9.9587 SAR 1 SAR = 0.1004 BHD
26 Sep 2024 1 BHD = 9.9519 SAR 1 SAR = 0.1005 BHD
27 Sep 2024 1 BHD = 9.9513 SAR 1 SAR = 0.1005 BHD
28 Sep 2024 1 BHD = 9.9634 SAR 1 SAR = 0.1004 BHD
29 Sep 2024 1 BHD = 9.9634 SAR 1 SAR = 0.1004 BHD
30 Sep 2024 1 BHD = 9.9538 SAR 1 SAR = 0.1005 BHD

Oct 2024

DateBHD-SARSAR-BHD
01 Oct 2024 1 BHD = 9.9527 SAR 1 SAR = 0.1005 BHD
02 Oct 2024 1 BHD = 9.9568 SAR 1 SAR = 0.1004 BHD
03 Oct 2024 1 BHD = 9.9579 SAR 1 SAR = 0.1004 BHD
04 Oct 2024 1 BHD = 9.9635 SAR 1 SAR = 0.1004 BHD
05 Oct 2024 1 BHD = 9.9718 SAR 1 SAR = 0.1003 BHD
06 Oct 2024 1 BHD = 9.9718 SAR 1 SAR = 0.1003 BHD
07 Oct 2024 1 BHD = 9.9625 SAR 1 SAR = 0.1004 BHD
08 Oct 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
09 Oct 2024 1 BHD = 9.9638 SAR 1 SAR = 0.1004 BHD
10 Oct 2024 1 BHD = 9.9585 SAR 1 SAR = 0.1004 BHD
11 Oct 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
12 Oct 2024 1 BHD = 9.9728 SAR 1 SAR = 0.1003 BHD
13 Oct 2024 1 BHD = 9.9728 SAR 1 SAR = 0.1003 BHD
14 Oct 2024 1 BHD = 9.961 SAR 1 SAR = 0.1004 BHD
15 Oct 2024 1 BHD = 9.96 SAR 1 SAR = 0.1004 BHD
16 Oct 2024 1 BHD = 9.9611 SAR 1 SAR = 0.1004 BHD
17 Oct 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
18 Oct 2024 1 BHD = 9.9652 SAR 1 SAR = 0.1003 BHD
19 Oct 2024 1 BHD = 9.9715 SAR 1 SAR = 0.1003 BHD
20 Oct 2024 1 BHD = 9.991 SAR 1 SAR = 0.1001 BHD
21 Oct 2024 1 BHD = 9.9621 SAR 1 SAR = 0.1004 BHD
22 Oct 2024 1 BHD = 9.9638 SAR 1 SAR = 0.1004 BHD
23 Oct 2024 1 BHD = 9.961 SAR 1 SAR = 0.1004 BHD
24 Oct 2024 1 BHD = 9.9618 SAR 1 SAR = 0.1004 BHD
25 Oct 2024 1 BHD = 9.9649 SAR 1 SAR = 0.1004 BHD
26 Oct 2024 1 BHD = 9.9688 SAR 1 SAR = 0.1003 BHD
27 Oct 2024 1 BHD = 9.9688 SAR 1 SAR = 0.1003 BHD
28 Oct 2024 1 BHD = 9.9636 SAR 1 SAR = 0.1004 BHD
29 Oct 2024 1 BHD = 9.9664 SAR 1 SAR = 0.1003 BHD
30 Oct 2024 1 BHD = 9.962 SAR 1 SAR = 0.1004 BHD
31 Oct 2024 1 BHD = 9.9641 SAR 1 SAR = 0.1004 BHD

Nov 2024

DateBHD-SARSAR-BHD
01 Nov 2024 1 BHD = 9.9621 SAR 1 SAR = 0.1004 BHD
02 Nov 2024 1 BHD = 9.966 SAR 1 SAR = 0.1003 BHD
03 Nov 2024 1 BHD = 9.9718 SAR 1 SAR = 0.1003 BHD
04 Nov 2024 1 BHD = 9.9661 SAR 1 SAR = 0.1003 BHD
05 Nov 2024 1 BHD = 9.9678 SAR 1 SAR = 0.1003 BHD
06 Nov 2024 1 BHD = 9.9671 SAR 1 SAR = 0.1003 BHD
07 Nov 2024 1 BHD = 9.9656 SAR 1 SAR = 0.1003 BHD
08 Nov 2024 1 BHD = 9.9643 SAR 1 SAR = 0.1004 BHD
09 Nov 2024 1 BHD = 9.9083 SAR 1 SAR = 0.1009 BHD
10 Nov 2024 1 BHD = 9.9083 SAR 1 SAR = 0.1009 BHD
11 Nov 2024 1 BHD = 9.9645 SAR 1 SAR = 0.1004 BHD
12 Nov 2024 1 BHD = 9.9664 SAR 1 SAR = 0.1003 BHD
13 Nov 2024 1 BHD = 9.9678 SAR 1 SAR = 0.1003 BHD
14 Nov 2024 1 BHD = 9.9661 SAR 1 SAR = 0.1003 BHD
15 Nov 2024 1 BHD = 9.9653 SAR 1 SAR = 0.1003 BHD
16 Nov 2024 1 BHD = 9.9774 SAR 1 SAR = 0.1002 BHD
17 Nov 2024 1 BHD = 9.9774 SAR 1 SAR = 0.1002 BHD
18 Nov 2024 1 BHD = 9.9599 SAR 1 SAR = 0.1004 BHD
19 Nov 2024 1 BHD = 9.9592 SAR 1 SAR = 0.1004 BHD
20 Nov 2024 1 BHD = 9.9601 SAR 1 SAR = 0.1004 BHD
21 Nov 2024 1 BHD = 9.9608 SAR 1 SAR = 0.1004 BHD
22 Nov 2024 1 BHD = 9.9607 SAR 1 SAR = 0.1004 BHD
23 Nov 2024 1 BHD = 9.9642 SAR 1 SAR = 0.1004 BHD
24 Nov 2024 1 BHD = 9.9642 SAR 1 SAR = 0.1004 BHD
25 Nov 2024 1 BHD = 9.9604 SAR 1 SAR = 0.1004 BHD
26 Nov 2024 1 BHD = 9.9675 SAR 1 SAR = 0.1003 BHD
27 Nov 2024 1 BHD = 9.9641 SAR 1 SAR = 0.1004 BHD
28 Nov 2024 1 BHD = 9.9652 SAR 1 SAR = 0.1003 BHD
29 Nov 2024 1 BHD = 9.9662 SAR 1 SAR = 0.1003 BHD
30 Nov 2024 1 BHD = 9.9844 SAR 1 SAR = 0.1002 BHD

Dec 2024

DateBHD-SARSAR-BHD
01 Dec 2024 1 BHD = 9.9844 SAR 1 SAR = 0.1002 BHD
02 Dec 2024 1 BHD = 9.9663 SAR 1 SAR = 0.1003 BHD
03 Dec 2024 1 BHD = 9.9669 SAR 1 SAR = 0.1003 BHD
04 Dec 2024 1 BHD = 9.9687 SAR 1 SAR = 0.1003 BHD
05 Dec 2024 1 BHD = 9.9638 SAR 1 SAR = 0.1004 BHD
06 Dec 2024 1 BHD = 9.9652 SAR 1 SAR = 0.1003 BHD
07 Dec 2024 1 BHD = 9.9731 SAR 1 SAR = 0.1003 BHD
08 Dec 2024 1 BHD = 9.9731 SAR 1 SAR = 0.1003 BHD
09 Dec 2024 1 BHD = 9.9644 SAR 1 SAR = 0.1004 BHD
10 Dec 2024 1 BHD = 9.9635 SAR 1 SAR = 0.1004 BHD
11 Dec 2024 1 BHD = 9.9658 SAR 1 SAR = 0.1003 BHD
12 Dec 2024 1 BHD = 9.9674 SAR 1 SAR = 0.1003 BHD
13 Dec 2024 1 BHD = 9.9642 SAR 1 SAR = 0.1004 BHD
14 Dec 2024 1 BHD = 9.9785 SAR 1 SAR = 0.1002 BHD
15 Dec 2024 1 BHD = 9.9752 SAR 1 SAR = 0.1002 BHD
16 Dec 2024 1 BHD = 9.9632 SAR 1 SAR = 0.1004 BHD
17 Dec 2024 1 BHD = 9.9642 SAR 1 SAR = 0.1004 BHD
18 Dec 2024 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
19 Dec 2024 1 BHD = 9.9651 SAR 1 SAR = 0.1003 BHD
20 Dec 2024 1 BHD = 9.9605 SAR 1 SAR = 0.1004 BHD
21 Dec 2024 1 BHD = 9.9673 SAR 1 SAR = 0.1003 BHD
22 Dec 2024 1 BHD = 9.9953 SAR 1 SAR = 0.1 BHD

BHD-SAR and SAR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats