currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-RWF and RWF-BHD exchange rates - 2024

BHD-RWF and RWF-BHD exchange rates - 2024

BHD-RWF and RWF-BHD exchange rates

Check below the exchange rates for BHD-RWF and RWF-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BHD = 3494.2075 RWF
1 RWF = 0.0003 BHD
1Y 2Y 3Y

Jan 2024

DateBHD-RWFRWF-BHD
01 Jan 2024 1 BHD = 3340.9183 RWF 1 RWF = 0.0003 BHD
02 Jan 2024 1 BHD = 3344.6394 RWF 1 RWF = 0.0003 BHD
03 Jan 2024 1 BHD = 3342.2208 RWF 1 RWF = 0.0003 BHD
04 Jan 2024 1 BHD = 3347.7209 RWF 1 RWF = 0.0003 BHD
05 Jan 2024 1 BHD = 3351.3708 RWF 1 RWF = 0.0003 BHD
06 Jan 2024 1 BHD = 3351.9708 RWF 1 RWF = 0.0003 BHD
07 Jan 2024 1 BHD = 3351.9708 RWF 1 RWF = 0.0003 BHD
08 Jan 2024 1 BHD = 3362.5575 RWF 1 RWF = 0.0003 BHD
09 Jan 2024 1 BHD = 3353.0989 RWF 1 RWF = 0.0003 BHD
10 Jan 2024 1 BHD = 3355.0235 RWF 1 RWF = 0.0003 BHD
11 Jan 2024 1 BHD = 3355.5286 RWF 1 RWF = 0.0003 BHD
12 Jan 2024 1 BHD = 3409.625 RWF 1 RWF = 0.0003 BHD
13 Jan 2024 1 BHD = 3407.4572 RWF 1 RWF = 0.0003 BHD
14 Jan 2024 1 BHD = 3407.4572 RWF 1 RWF = 0.0003 BHD
15 Jan 2024 1 BHD = 3379.1625 RWF 1 RWF = 0.0003 BHD
16 Jan 2024 1 BHD = 3359.8498 RWF 1 RWF = 0.0003 BHD
17 Jan 2024 1 BHD = 3361.2414 RWF 1 RWF = 0.0003 BHD
18 Jan 2024 1 BHD = 3411.7312 RWF 1 RWF = 0.0003 BHD
19 Jan 2024 1 BHD = 3414.0742 RWF 1 RWF = 0.0003 BHD
20 Jan 2024 1 BHD = 3411.5506 RWF 1 RWF = 0.0003 BHD
21 Jan 2024 1 BHD = 3411.5506 RWF 1 RWF = 0.0003 BHD
22 Jan 2024 1 BHD = 3411.1565 RWF 1 RWF = 0.0003 BHD
23 Jan 2024 1 BHD = 3411.6643 RWF 1 RWF = 0.0003 BHD
24 Jan 2024 1 BHD = 3364.8283 RWF 1 RWF = 0.0003 BHD
25 Jan 2024 1 BHD = 3397.4309 RWF 1 RWF = 0.0003 BHD
26 Jan 2024 1 BHD = 3369.337 RWF 1 RWF = 0.0003 BHD
27 Jan 2024 1 BHD = 3368.8665 RWF 1 RWF = 0.0003 BHD
28 Jan 2024 1 BHD = 3368.8665 RWF 1 RWF = 0.0003 BHD
29 Jan 2024 1 BHD = 3367.7661 RWF 1 RWF = 0.0003 BHD
30 Jan 2024 1 BHD = 3367.8006 RWF 1 RWF = 0.0003 BHD
31 Jan 2024 1 BHD = 3369.8311 RWF 1 RWF = 0.0003 BHD

Feb 2024

DateBHD-RWFRWF-BHD
01 Feb 2024 1 BHD = 3369.7895 RWF 1 RWF = 0.0003 BHD
02 Feb 2024 1 BHD = 3372.3586 RWF 1 RWF = 0.0003 BHD
03 Feb 2024 1 BHD = 3370.9503 RWF 1 RWF = 0.0003 BHD
04 Feb 2024 1 BHD = 3370.9503 RWF 1 RWF = 0.0003 BHD
05 Feb 2024 1 BHD = 3372.5034 RWF 1 RWF = 0.0003 BHD
06 Feb 2024 1 BHD = 3401.485 RWF 1 RWF = 0.0003 BHD
07 Feb 2024 1 BHD = 3374.4513 RWF 1 RWF = 0.0003 BHD
08 Feb 2024 1 BHD = 3374.756 RWF 1 RWF = 0.0003 BHD
09 Feb 2024 1 BHD = 3372.5276 RWF 1 RWF = 0.0003 BHD
10 Feb 2024 1 BHD = 3372.9041 RWF 1 RWF = 0.0003 BHD
11 Feb 2024 1 BHD = 3372.9041 RWF 1 RWF = 0.0003 BHD
12 Feb 2024 1 BHD = 3370.4348 RWF 1 RWF = 0.0003 BHD
13 Feb 2024 1 BHD = 3386.6564 RWF 1 RWF = 0.0003 BHD
14 Feb 2024 1 BHD = 3378.405 RWF 1 RWF = 0.0003 BHD
15 Feb 2024 1 BHD = 3373.7534 RWF 1 RWF = 0.0003 BHD
16 Feb 2024 1 BHD = 3378.0785 RWF 1 RWF = 0.0003 BHD
17 Feb 2024 1 BHD = 3388.9393 RWF 1 RWF = 0.0003 BHD
18 Feb 2024 1 BHD = 3377.0591 RWF 1 RWF = 0.0003 BHD
19 Feb 2024 1 BHD = 3376.6662 RWF 1 RWF = 0.0003 BHD
20 Feb 2024 1 BHD = 3379.7511 RWF 1 RWF = 0.0003 BHD
21 Feb 2024 1 BHD = 3383.3798 RWF 1 RWF = 0.0003 BHD
22 Feb 2024 1 BHD = 3384.1751 RWF 1 RWF = 0.0003 BHD
23 Feb 2024 1 BHD = 3385.0865 RWF 1 RWF = 0.0003 BHD
24 Feb 2024 1 BHD = 3384.5628 RWF 1 RWF = 0.0003 BHD
25 Feb 2024 1 BHD = 3384.5628 RWF 1 RWF = 0.0003 BHD
26 Feb 2024 1 BHD = 3442.8951 RWF 1 RWF = 0.0003 BHD
27 Feb 2024 1 BHD = 3385.3719 RWF 1 RWF = 0.0003 BHD
28 Feb 2024 1 BHD = 3385.7333 RWF 1 RWF = 0.0003 BHD
29 Feb 2024 1 BHD = 3387.3871 RWF 1 RWF = 0.0003 BHD

Mar 2024

DateBHD-RWFRWF-BHD
01 Mar 2024 1 BHD = 3426.3465 RWF 1 RWF = 0.0003 BHD
02 Mar 2024 1 BHD = 3427.6624 RWF 1 RWF = 0.0003 BHD
03 Mar 2024 1 BHD = 3427.6624 RWF 1 RWF = 0.0003 BHD
04 Mar 2024 1 BHD = 3393.1949 RWF 1 RWF = 0.0003 BHD
05 Mar 2024 1 BHD = 3395.5489 RWF 1 RWF = 0.0003 BHD
06 Mar 2024 1 BHD = 3404.7463 RWF 1 RWF = 0.0003 BHD
07 Mar 2024 1 BHD = 3394.9909 RWF 1 RWF = 0.0003 BHD
08 Mar 2024 1 BHD = 3424.2782 RWF 1 RWF = 0.0003 BHD
09 Mar 2024 1 BHD = 3422.8523 RWF 1 RWF = 0.0003 BHD
10 Mar 2024 1 BHD = 3422.8523 RWF 1 RWF = 0.0003 BHD
11 Mar 2024 1 BHD = 3410.0362 RWF 1 RWF = 0.0003 BHD
12 Mar 2024 1 BHD = 3404.5975 RWF 1 RWF = 0.0003 BHD
13 Mar 2024 1 BHD = 3399.6909 RWF 1 RWF = 0.0003 BHD
14 Mar 2024 1 BHD = 3411.6424 RWF 1 RWF = 0.0003 BHD
15 Mar 2024 1 BHD = 3402.0718 RWF 1 RWF = 0.0003 BHD
16 Mar 2024 1 BHD = 3402.3362 RWF 1 RWF = 0.0003 BHD
17 Mar 2024 1 BHD = 3402.3362 RWF 1 RWF = 0.0003 BHD
18 Mar 2024 1 BHD = 3413.6347 RWF 1 RWF = 0.0003 BHD
19 Mar 2024 1 BHD = 3407.0741 RWF 1 RWF = 0.0003 BHD
20 Mar 2024 1 BHD = 3412.5666 RWF 1 RWF = 0.0003 BHD
21 Mar 2024 1 BHD = 3407.0663 RWF 1 RWF = 0.0003 BHD
22 Mar 2024 1 BHD = 3406.7698 RWF 1 RWF = 0.0003 BHD
23 Mar 2024 1 BHD = 3406.8145 RWF 1 RWF = 0.0003 BHD
24 Mar 2024 1 BHD = 3406.8145 RWF 1 RWF = 0.0003 BHD
25 Mar 2024 1 BHD = 3407.7597 RWF 1 RWF = 0.0003 BHD
26 Mar 2024 1 BHD = 3412.3828 RWF 1 RWF = 0.0003 BHD
27 Mar 2024 1 BHD = 3411.8425 RWF 1 RWF = 0.0003 BHD
28 Mar 2024 1 BHD = 3410.9871 RWF 1 RWF = 0.0003 BHD
29 Mar 2024 1 BHD = 3410.8714 RWF 1 RWF = 0.0003 BHD
30 Mar 2024 1 BHD = 3410.866 RWF 1 RWF = 0.0003 BHD
31 Mar 2024 1 BHD = 3410.866 RWF 1 RWF = 0.0003 BHD

Apr 2024

DateBHD-RWFRWF-BHD
01 Apr 2024 1 BHD = 3410.8334 RWF 1 RWF = 0.0003 BHD
02 Apr 2024 1 BHD = 3411.8814 RWF 1 RWF = 0.0003 BHD
03 Apr 2024 1 BHD = 3419.7783 RWF 1 RWF = 0.0003 BHD
04 Apr 2024 1 BHD = 3412.404 RWF 1 RWF = 0.0003 BHD
05 Apr 2024 1 BHD = 3413.5251 RWF 1 RWF = 0.0003 BHD
06 Apr 2024 1 BHD = 3412.9742 RWF 1 RWF = 0.0003 BHD
07 Apr 2024 1 BHD = 3412.9742 RWF 1 RWF = 0.0003 BHD
08 Apr 2024 1 BHD = 3417.6217 RWF 1 RWF = 0.0003 BHD
09 Apr 2024 1 BHD = 3414.3479 RWF 1 RWF = 0.0003 BHD
10 Apr 2024 1 BHD = 3417.3802 RWF 1 RWF = 0.0003 BHD
11 Apr 2024 1 BHD = 3415.9817 RWF 1 RWF = 0.0003 BHD
12 Apr 2024 1 BHD = 3415.9127 RWF 1 RWF = 0.0003 BHD
13 Apr 2024 1 BHD = 3433.7326 RWF 1 RWF = 0.0003 BHD
14 Apr 2024 1 BHD = 3417.8942 RWF 1 RWF = 0.0003 BHD
15 Apr 2024 1 BHD = 3416.569 RWF 1 RWF = 0.0003 BHD
16 Apr 2024 1 BHD = 3418.1062 RWF 1 RWF = 0.0003 BHD
17 Apr 2024 1 BHD = 3417.7837 RWF 1 RWF = 0.0003 BHD
18 Apr 2024 1 BHD = 3420.465 RWF 1 RWF = 0.0003 BHD
19 Apr 2024 1 BHD = 3420.7873 RWF 1 RWF = 0.0003 BHD
20 Apr 2024 1 BHD = 3419.4272 RWF 1 RWF = 0.0003 BHD
21 Apr 2024 1 BHD = 3419.4272 RWF 1 RWF = 0.0003 BHD
22 Apr 2024 1 BHD = 3424.905 RWF 1 RWF = 0.0003 BHD
23 Apr 2024 1 BHD = 3417.8297 RWF 1 RWF = 0.0003 BHD
24 Apr 2024 1 BHD = 3423.771 RWF 1 RWF = 0.0003 BHD
25 Apr 2024 1 BHD = 3423.1268 RWF 1 RWF = 0.0003 BHD
26 Apr 2024 1 BHD = 3422.2721 RWF 1 RWF = 0.0003 BHD
27 Apr 2024 1 BHD = 3435.1302 RWF 1 RWF = 0.0003 BHD
28 Apr 2024 1 BHD = 3424.0887 RWF 1 RWF = 0.0003 BHD
29 Apr 2024 1 BHD = 3424.597 RWF 1 RWF = 0.0003 BHD
30 Apr 2024 1 BHD = 3426.7814 RWF 1 RWF = 0.0003 BHD

May 2024

DateBHD-RWFRWF-BHD
01 May 2024 1 BHD = 3423.8547 RWF 1 RWF = 0.0003 BHD
02 May 2024 1 BHD = 3425.3398 RWF 1 RWF = 0.0003 BHD
03 May 2024 1 BHD = 3425.5791 RWF 1 RWF = 0.0003 BHD
04 May 2024 1 BHD = 3420.7524 RWF 1 RWF = 0.0003 BHD
05 May 2024 1 BHD = 3420.7524 RWF 1 RWF = 0.0003 BHD
06 May 2024 1 BHD = 3423.7149 RWF 1 RWF = 0.0003 BHD
07 May 2024 1 BHD = 3457.6356 RWF 1 RWF = 0.0003 BHD
08 May 2024 1 BHD = 3431.5541 RWF 1 RWF = 0.0003 BHD
09 May 2024 1 BHD = 3457.8618 RWF 1 RWF = 0.0003 BHD
10 May 2024 1 BHD = 3442.4984 RWF 1 RWF = 0.0003 BHD
11 May 2024 1 BHD = 3442.4695 RWF 1 RWF = 0.0003 BHD
12 May 2024 1 BHD = 3445.5686 RWF 1 RWF = 0.0003 BHD
13 May 2024 1 BHD = 3441.9614 RWF 1 RWF = 0.0003 BHD
14 May 2024 1 BHD = 3432.7007 RWF 1 RWF = 0.0003 BHD
15 May 2024 1 BHD = 3434.1447 RWF 1 RWF = 0.0003 BHD
16 May 2024 1 BHD = 3433.0389 RWF 1 RWF = 0.0003 BHD
17 May 2024 1 BHD = 3433.9298 RWF 1 RWF = 0.0003 BHD
18 May 2024 1 BHD = 3423.2742 RWF 1 RWF = 0.0003 BHD
19 May 2024 1 BHD = 3433.3264 RWF 1 RWF = 0.0003 BHD
20 May 2024 1 BHD = 3432.6814 RWF 1 RWF = 0.0003 BHD
21 May 2024 1 BHD = 3437.6492 RWF 1 RWF = 0.0003 BHD
22 May 2024 1 BHD = 3491.3625 RWF 1 RWF = 0.0003 BHD
23 May 2024 1 BHD = 3488.1473 RWF 1 RWF = 0.0003 BHD
24 May 2024 1 BHD = 3490.0134 RWF 1 RWF = 0.0003 BHD
25 May 2024 1 BHD = 3488.9901 RWF 1 RWF = 0.0003 BHD
26 May 2024 1 BHD = 3486.4306 RWF 1 RWF = 0.0003 BHD
27 May 2024 1 BHD = 3463.3453 RWF 1 RWF = 0.0003 BHD
28 May 2024 1 BHD = 3437.5522 RWF 1 RWF = 0.0003 BHD
29 May 2024 1 BHD = 3446.8351 RWF 1 RWF = 0.0003 BHD
30 May 2024 1 BHD = 3443.7829 RWF 1 RWF = 0.0003 BHD
31 May 2024 1 BHD = 3443.5258 RWF 1 RWF = 0.0003 BHD

Jun 2024

DateBHD-RWFRWF-BHD
01 Jun 2024 1 BHD = 3449.5571 RWF 1 RWF = 0.0003 BHD
02 Jun 2024 1 BHD = 3449.5571 RWF 1 RWF = 0.0003 BHD
03 Jun 2024 1 BHD = 3443.6455 RWF 1 RWF = 0.0003 BHD
04 Jun 2024 1 BHD = 3445.249 RWF 1 RWF = 0.0003 BHD
05 Jun 2024 1 BHD = 3450.5642 RWF 1 RWF = 0.0003 BHD
06 Jun 2024 1 BHD = 3451.023 RWF 1 RWF = 0.0003 BHD
07 Jun 2024 1 BHD = 3449.5857 RWF 1 RWF = 0.0003 BHD
08 Jun 2024 1 BHD = 3472.899 RWF 1 RWF = 0.0003 BHD
09 Jun 2024 1 BHD = 3472.899 RWF 1 RWF = 0.0003 BHD
10 Jun 2024 1 BHD = 3478.1405 RWF 1 RWF = 0.0003 BHD
11 Jun 2024 1 BHD = 3482.0954 RWF 1 RWF = 0.0003 BHD
12 Jun 2024 1 BHD = 3466.0275 RWF 1 RWF = 0.0003 BHD
13 Jun 2024 1 BHD = 3481.0458 RWF 1 RWF = 0.0003 BHD
14 Jun 2024 1 BHD = 3480.9149 RWF 1 RWF = 0.0003 BHD
15 Jun 2024 1 BHD = 3481.3996 RWF 1 RWF = 0.0003 BHD
16 Jun 2024 1 BHD = 3478.8103 RWF 1 RWF = 0.0003 BHD
17 Jun 2024 1 BHD = 3466.6782 RWF 1 RWF = 0.0003 BHD
18 Jun 2024 1 BHD = 3456.814 RWF 1 RWF = 0.0003 BHD
19 Jun 2024 1 BHD = 3482.7115 RWF 1 RWF = 0.0003 BHD
20 Jun 2024 1 BHD = 3482.3233 RWF 1 RWF = 0.0003 BHD
21 Jun 2024 1 BHD = 3483.1786 RWF 1 RWF = 0.0003 BHD
22 Jun 2024 1 BHD = 3483.359 RWF 1 RWF = 0.0003 BHD
23 Jun 2024 1 BHD = 3479.9016 RWF 1 RWF = 0.0003 BHD
24 Jun 2024 1 BHD = 3469.9729 RWF 1 RWF = 0.0003 BHD
25 Jun 2024 1 BHD = 3517.3451 RWF 1 RWF = 0.0003 BHD
26 Jun 2024 1 BHD = 3516.2877 RWF 1 RWF = 0.0003 BHD
27 Jun 2024 1 BHD = 3464.8172 RWF 1 RWF = 0.0003 BHD
28 Jun 2024 1 BHD = 3466.0726 RWF 1 RWF = 0.0003 BHD
29 Jun 2024 1 BHD = 3469.9943 RWF 1 RWF = 0.0003 BHD
30 Jun 2024 1 BHD = 3465.6882 RWF 1 RWF = 0.0003 BHD

Jul 2024

DateBHD-RWFRWF-BHD
01 Jul 2024 1 BHD = 3461.4145 RWF 1 RWF = 0.0003 BHD
02 Jul 2024 1 BHD = 3493.6457 RWF 1 RWF = 0.0003 BHD
03 Jul 2024 1 BHD = 3497.2508 RWF 1 RWF = 0.0003 BHD
04 Jul 2024 1 BHD = 3471.0826 RWF 1 RWF = 0.0003 BHD
05 Jul 2024 1 BHD = 3498.1511 RWF 1 RWF = 0.0003 BHD
06 Jul 2024 1 BHD = 3492.6552 RWF 1 RWF = 0.0003 BHD
07 Jul 2024 1 BHD = 3492.6552 RWF 1 RWF = 0.0003 BHD
08 Jul 2024 1 BHD = 3482.2117 RWF 1 RWF = 0.0003 BHD
09 Jul 2024 1 BHD = 3472.5309 RWF 1 RWF = 0.0003 BHD
10 Jul 2024 1 BHD = 3471.9485 RWF 1 RWF = 0.0003 BHD
11 Jul 2024 1 BHD = 3499.4952 RWF 1 RWF = 0.0003 BHD
12 Jul 2024 1 BHD = 3475.3883 RWF 1 RWF = 0.0003 BHD
13 Jul 2024 1 BHD = 3473.2696 RWF 1 RWF = 0.0003 BHD
14 Jul 2024 1 BHD = 3468.7537 RWF 1 RWF = 0.0003 BHD
15 Jul 2024 1 BHD = 3474.9772 RWF 1 RWF = 0.0003 BHD
16 Jul 2024 1 BHD = 3475.3412 RWF 1 RWF = 0.0003 BHD
17 Jul 2024 1 BHD = 3473.2234 RWF 1 RWF = 0.0003 BHD
18 Jul 2024 1 BHD = 3475.7997 RWF 1 RWF = 0.0003 BHD
19 Jul 2024 1 BHD = 3474.8554 RWF 1 RWF = 0.0003 BHD
20 Jul 2024 1 BHD = 3476.5988 RWF 1 RWF = 0.0003 BHD
21 Jul 2024 1 BHD = 3476.5988 RWF 1 RWF = 0.0003 BHD
22 Jul 2024 1 BHD = 3520.1782 RWF 1 RWF = 0.0003 BHD
23 Jul 2024 1 BHD = 3473.584 RWF 1 RWF = 0.0003 BHD
24 Jul 2024 1 BHD = 3485.4133 RWF 1 RWF = 0.0003 BHD
25 Jul 2024 1 BHD = 3477.5674 RWF 1 RWF = 0.0003 BHD
26 Jul 2024 1 BHD = 3487.9357 RWF 1 RWF = 0.0003 BHD
27 Jul 2024 1 BHD = 3490.2163 RWF 1 RWF = 0.0003 BHD
28 Jul 2024 1 BHD = 3490.2163 RWF 1 RWF = 0.0003 BHD
29 Jul 2024 1 BHD = 3506.9247 RWF 1 RWF = 0.0003 BHD
30 Jul 2024 1 BHD = 3530.0971 RWF 1 RWF = 0.0003 BHD
31 Jul 2024 1 BHD = 3480.355 RWF 1 RWF = 0.0003 BHD

Aug 2024

DateBHD-RWFRWF-BHD
01 Aug 2024 1 BHD = 3480.1708 RWF 1 RWF = 0.0003 BHD
02 Aug 2024 1 BHD = 3484.0701 RWF 1 RWF = 0.0003 BHD
03 Aug 2024 1 BHD = 3457.5696 RWF 1 RWF = 0.0003 BHD
04 Aug 2024 1 BHD = 3484.6835 RWF 1 RWF = 0.0003 BHD
05 Aug 2024 1 BHD = 3484.2108 RWF 1 RWF = 0.0003 BHD
06 Aug 2024 1 BHD = 3521.7018 RWF 1 RWF = 0.0003 BHD
07 Aug 2024 1 BHD = 3500.1255 RWF 1 RWF = 0.0003 BHD
08 Aug 2024 1 BHD = 3492.52 RWF 1 RWF = 0.0003 BHD
09 Aug 2024 1 BHD = 3494.3141 RWF 1 RWF = 0.0003 BHD
10 Aug 2024 1 BHD = 3501.0981 RWF 1 RWF = 0.0003 BHD
11 Aug 2024 1 BHD = 3530.1625 RWF 1 RWF = 0.0003 BHD
12 Aug 2024 1 BHD = 3513.7706 RWF 1 RWF = 0.0003 BHD
13 Aug 2024 1 BHD = 3497.0719 RWF 1 RWF = 0.0003 BHD
14 Aug 2024 1 BHD = 3500.2872 RWF 1 RWF = 0.0003 BHD
15 Aug 2024 1 BHD = 3502.0123 RWF 1 RWF = 0.0003 BHD
16 Aug 2024 1 BHD = 3577.4737 RWF 1 RWF = 0.0003 BHD
17 Aug 2024 1 BHD = 3576.2515 RWF 1 RWF = 0.0003 BHD
18 Aug 2024 1 BHD = 3576.2515 RWF 1 RWF = 0.0003 BHD
19 Aug 2024 1 BHD = 3537.7675 RWF 1 RWF = 0.0003 BHD
20 Aug 2024 1 BHD = 3581.2851 RWF 1 RWF = 0.0003 BHD
21 Aug 2024 1 BHD = 3587.8268 RWF 1 RWF = 0.0003 BHD
22 Aug 2024 1 BHD = 3515.6543 RWF 1 RWF = 0.0003 BHD
23 Aug 2024 1 BHD = 3514.0598 RWF 1 RWF = 0.0003 BHD
24 Aug 2024 1 BHD = 3489.8034 RWF 1 RWF = 0.0003 BHD
25 Aug 2024 1 BHD = 3489.8034 RWF 1 RWF = 0.0003 BHD
26 Aug 2024 1 BHD = 3515.8196 RWF 1 RWF = 0.0003 BHD
27 Aug 2024 1 BHD = 3551.7927 RWF 1 RWF = 0.0003 BHD
28 Aug 2024 1 BHD = 3521.5138 RWF 1 RWF = 0.0003 BHD
29 Aug 2024 1 BHD = 3524.8989 RWF 1 RWF = 0.0003 BHD
30 Aug 2024 1 BHD = 3526.9112 RWF 1 RWF = 0.0003 BHD
31 Aug 2024 1 BHD = 3541.6983 RWF 1 RWF = 0.0003 BHD

Sep 2024

DateBHD-RWFRWF-BHD
01 Sep 2024 1 BHD = 3536.9803 RWF 1 RWF = 0.0003 BHD
02 Sep 2024 1 BHD = 3542.6399 RWF 1 RWF = 0.0003 BHD
03 Sep 2024 1 BHD = 3591.678 RWF 1 RWF = 0.0003 BHD
04 Sep 2024 1 BHD = 3592.0178 RWF 1 RWF = 0.0003 BHD
05 Sep 2024 1 BHD = 3593.7331 RWF 1 RWF = 0.0003 BHD
06 Sep 2024 1 BHD = 3565.4091 RWF 1 RWF = 0.0003 BHD
07 Sep 2024 1 BHD = 3572.0477 RWF 1 RWF = 0.0003 BHD
08 Sep 2024 1 BHD = 3564.3682 RWF 1 RWF = 0.0003 BHD
09 Sep 2024 1 BHD = 3534.9161 RWF 1 RWF = 0.0003 BHD
10 Sep 2024 1 BHD = 3539.0104 RWF 1 RWF = 0.0003 BHD
11 Sep 2024 1 BHD = 3601.1414 RWF 1 RWF = 0.0003 BHD
12 Sep 2024 1 BHD = 3540.9769 RWF 1 RWF = 0.0003 BHD
13 Sep 2024 1 BHD = 3518.3421 RWF 1 RWF = 0.0003 BHD
14 Sep 2024 1 BHD = 3606.8503 RWF 1 RWF = 0.0003 BHD
15 Sep 2024 1 BHD = 3599.9487 RWF 1 RWF = 0.0003 BHD
16 Sep 2024 1 BHD = 3601.6989 RWF 1 RWF = 0.0003 BHD
17 Sep 2024 1 BHD = 3545.7742 RWF 1 RWF = 0.0003 BHD
18 Sep 2024 1 BHD = 3546.4638 RWF 1 RWF = 0.0003 BHD
19 Sep 2024 1 BHD = 3578.091 RWF 1 RWF = 0.0003 BHD
20 Sep 2024 1 BHD = 3578.143 RWF 1 RWF = 0.0003 BHD
21 Sep 2024 1 BHD = 3577.4104 RWF 1 RWF = 0.0003 BHD
22 Sep 2024 1 BHD = 3577.4104 RWF 1 RWF = 0.0003 BHD
23 Sep 2024 1 BHD = 3578.4997 RWF 1 RWF = 0.0003 BHD
24 Sep 2024 1 BHD = 3582.9673 RWF 1 RWF = 0.0003 BHD
25 Sep 2024 1 BHD = 3599.6083 RWF 1 RWF = 0.0003 BHD
26 Sep 2024 1 BHD = 3586.3642 RWF 1 RWF = 0.0003 BHD
27 Sep 2024 1 BHD = 3586.432 RWF 1 RWF = 0.0003 BHD
28 Sep 2024 1 BHD = 3537.9036 RWF 1 RWF = 0.0003 BHD
29 Sep 2024 1 BHD = 3537.9036 RWF 1 RWF = 0.0003 BHD
30 Sep 2024 1 BHD = 3555.8979 RWF 1 RWF = 0.0003 BHD

Oct 2024

DateBHD-RWFRWF-BHD
01 Oct 2024 1 BHD = 3618.0791 RWF 1 RWF = 0.0003 BHD
02 Oct 2024 1 BHD = 3591.9091 RWF 1 RWF = 0.0003 BHD
03 Oct 2024 1 BHD = 3595.5859 RWF 1 RWF = 0.0003 BHD
04 Oct 2024 1 BHD = 3592.3221 RWF 1 RWF = 0.0003 BHD
05 Oct 2024 1 BHD = 3611.5512 RWF 1 RWF = 0.0003 BHD
06 Oct 2024 1 BHD = 3611.5512 RWF 1 RWF = 0.0003 BHD
07 Oct 2024 1 BHD = 3595.6251 RWF 1 RWF = 0.0003 BHD
08 Oct 2024 1 BHD = 3622.5053 RWF 1 RWF = 0.0003 BHD
09 Oct 2024 1 BHD = 3571.3668 RWF 1 RWF = 0.0003 BHD
10 Oct 2024 1 BHD = 3572.5674 RWF 1 RWF = 0.0003 BHD
11 Oct 2024 1 BHD = 3574.1234 RWF 1 RWF = 0.0003 BHD
12 Oct 2024 1 BHD = 3571.4276 RWF 1 RWF = 0.0003 BHD
13 Oct 2024 1 BHD = 3598.4886 RWF 1 RWF = 0.0003 BHD
14 Oct 2024 1 BHD = 3574.5643 RWF 1 RWF = 0.0003 BHD
15 Oct 2024 1 BHD = 3587.8996 RWF 1 RWF = 0.0003 BHD
16 Oct 2024 1 BHD = 3593.8651 RWF 1 RWF = 0.0003 BHD
17 Oct 2024 1 BHD = 3611.8578 RWF 1 RWF = 0.0003 BHD
18 Oct 2024 1 BHD = 3603.5016 RWF 1 RWF = 0.0003 BHD
19 Oct 2024 1 BHD = 3594.8259 RWF 1 RWF = 0.0003 BHD
20 Oct 2024 1 BHD = 3601.8605 RWF 1 RWF = 0.0003 BHD
21 Oct 2024 1 BHD = 3588.3437 RWF 1 RWF = 0.0003 BHD
22 Oct 2024 1 BHD = 3582.8973 RWF 1 RWF = 0.0003 BHD
23 Oct 2024 1 BHD = 3586.8946 RWF 1 RWF = 0.0003 BHD
24 Oct 2024 1 BHD = 3656.6973 RWF 1 RWF = 0.0003 BHD
25 Oct 2024 1 BHD = 3588.1239 RWF 1 RWF = 0.0003 BHD
26 Oct 2024 1 BHD = 3597.1726 RWF 1 RWF = 0.0003 BHD
27 Oct 2024 1 BHD = 3597.1726 RWF 1 RWF = 0.0003 BHD
28 Oct 2024 1 BHD = 3620.6889 RWF 1 RWF = 0.0003 BHD
29 Oct 2024 1 BHD = 3609.5964 RWF 1 RWF = 0.0003 BHD
30 Oct 2024 1 BHD = 3612.7156 RWF 1 RWF = 0.0003 BHD
31 Oct 2024 1 BHD = 3610.3302 RWF 1 RWF = 0.0003 BHD

Nov 2024

DateBHD-RWFRWF-BHD
01 Nov 2024 1 BHD = 3627.3743 RWF 1 RWF = 0.0003 BHD
02 Nov 2024 1 BHD = 3616.1869 RWF 1 RWF = 0.0003 BHD
03 Nov 2024 1 BHD = 3626.1634 RWF 1 RWF = 0.0003 BHD
04 Nov 2024 1 BHD = 3612.2511 RWF 1 RWF = 0.0003 BHD
05 Nov 2024 1 BHD = 3636.2907 RWF 1 RWF = 0.0003 BHD
06 Nov 2024 1 BHD = 3602.9704 RWF 1 RWF = 0.0003 BHD
07 Nov 2024 1 BHD = 3634.8349 RWF 1 RWF = 0.0003 BHD
08 Nov 2024 1 BHD = 3638.4376 RWF 1 RWF = 0.0003 BHD
09 Nov 2024 1 BHD = 3636.411 RWF 1 RWF = 0.0003 BHD
10 Nov 2024 1 BHD = 3636.411 RWF 1 RWF = 0.0003 BHD
11 Nov 2024 1 BHD = 3619.1484 RWF 1 RWF = 0.0003 BHD
12 Nov 2024 1 BHD = 3642.6459 RWF 1 RWF = 0.0003 BHD
13 Nov 2024 1 BHD = 3644.3871 RWF 1 RWF = 0.0003 BHD
14 Nov 2024 1 BHD = 3642.4207 RWF 1 RWF = 0.0003 BHD
15 Nov 2024 1 BHD = 3646.3799 RWF 1 RWF = 0.0003 BHD
16 Nov 2024 1 BHD = 3659.1947 RWF 1 RWF = 0.0003 BHD
17 Nov 2024 1 BHD = 3659.1947 RWF 1 RWF = 0.0003 BHD
18 Nov 2024 1 BHD = 3646.7623 RWF 1 RWF = 0.0003 BHD
19 Nov 2024 1 BHD = 3649.3145 RWF 1 RWF = 0.0003 BHD
20 Nov 2024 1 BHD = 3658.9403 RWF 1 RWF = 0.0003 BHD
21 Nov 2024 1 BHD = 3645.4417 RWF 1 RWF = 0.0003 BHD
22 Nov 2024 1 BHD = 3624.4646 RWF 1 RWF = 0.0003 BHD
23 Nov 2024 1 BHD = 3622.0109 RWF 1 RWF = 0.0003 BHD
24 Nov 2024 1 BHD = 3622.0109 RWF 1 RWF = 0.0003 BHD
25 Nov 2024 1 BHD = 3622.9785 RWF 1 RWF = 0.0003 BHD
26 Nov 2024 1 BHD = 3645.1231 RWF 1 RWF = 0.0003 BHD
27 Nov 2024 1 BHD = 3656.6076 RWF 1 RWF = 0.0003 BHD
28 Nov 2024 1 BHD = 3691.7642 RWF 1 RWF = 0.0003 BHD
29 Nov 2024 1 BHD = 3660.1686 RWF 1 RWF = 0.0003 BHD
30 Nov 2024 1 BHD = 3657.7106 RWF 1 RWF = 0.0003 BHD

Dec 2024

DateBHD-RWFRWF-BHD
01 Dec 2024 1 BHD = 3657.7106 RWF 1 RWF = 0.0003 BHD
02 Dec 2024 1 BHD = 3660.6819 RWF 1 RWF = 0.0003 BHD
03 Dec 2024 1 BHD = 3663.1308 RWF 1 RWF = 0.0003 BHD
04 Dec 2024 1 BHD = 3689.452 RWF 1 RWF = 0.0003 BHD
05 Dec 2024 1 BHD = 3662.7821 RWF 1 RWF = 0.0003 BHD
06 Dec 2024 1 BHD = 3664.4593 RWF 1 RWF = 0.0003 BHD
07 Dec 2024 1 BHD = 3669.9316 RWF 1 RWF = 0.0003 BHD
08 Dec 2024 1 BHD = 3669.9316 RWF 1 RWF = 0.0003 BHD
09 Dec 2024 1 BHD = 3695.0218 RWF 1 RWF = 0.0003 BHD
10 Dec 2024 1 BHD = 3694.9013 RWF 1 RWF = 0.0003 BHD
11 Dec 2024 1 BHD = 3691.5885 RWF 1 RWF = 0.0003 BHD
12 Dec 2024 1 BHD = 3643.3436 RWF 1 RWF = 0.0003 BHD
13 Dec 2024 1 BHD = 3638.543 RWF 1 RWF = 0.0003 BHD
14 Dec 2024 1 BHD = 3637.6992 RWF 1 RWF = 0.0003 BHD
15 Dec 2024 1 BHD = 3637.6992 RWF 1 RWF = 0.0003 BHD
16 Dec 2024 1 BHD = 3639.1433 RWF 1 RWF = 0.0003 BHD
17 Dec 2024 1 BHD = 3694.3806 RWF 1 RWF = 0.0003 BHD
18 Dec 2024 1 BHD = 3588.8121 RWF 1 RWF = 0.0003 BHD
19 Dec 2024 1 BHD = 3646.3267 RWF 1 RWF = 0.0003 BHD
20 Dec 2024 1 BHD = 3695.9962 RWF 1 RWF = 0.0003 BHD
21 Dec 2024 1 BHD = 3684.1327 RWF 1 RWF = 0.0003 BHD
22 Dec 2024 1 BHD = 3694.462 RWF 1 RWF = 0.0003 BHD

BHD-RWF and RWF-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats