> BHD-RUB and RUB-BHD exchange rates - 2024

BHD-RUB and RUB-BHD exchange rates - 2024

BHD-RUB and RUB-BHD exchange rates

Check below the exchange rates for BHD-RUB and RUB-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 245.7525 RUB

1 RUB = 0.0041 BHD

1Y 2Y 3Y

BHD to RUBRUB to BHD

Jan 2024

Date	BHD-RUB	RUB-BHD
01 Jan 2024	1 BHD = 236.1796 RUB	1 RUB = 0.0042 BHD
02 Jan 2024	1 BHD = 241.1168 RUB	1 RUB = 0.0041 BHD
03 Jan 2024	1 BHD = 243.496 RUB	1 RUB = 0.0041 BHD
04 Jan 2024	1 BHD = 242.2999 RUB	1 RUB = 0.0041 BHD
05 Jan 2024	1 BHD = 241.9454 RUB	1 RUB = 0.0041 BHD
06 Jan 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
07 Jan 2024	1 BHD = 242.2122 RUB	1 RUB = 0.0041 BHD
08 Jan 2024	1 BHD = 241.2309 RUB	1 RUB = 0.0041 BHD
09 Jan 2024	1 BHD = 241.1287 RUB	1 RUB = 0.0041 BHD
10 Jan 2024	1 BHD = 241.1907 RUB	1 RUB = 0.0041 BHD
11 Jan 2024	1 BHD = 238.4712 RUB	1 RUB = 0.0042 BHD
12 Jan 2024	1 BHD = 238.4673 RUB	1 RUB = 0.0042 BHD
13 Jan 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
14 Jan 2024	1 BHD = 233.6551 RUB	1 RUB = 0.0043 BHD
15 Jan 2024	1 BHD = 233.3508 RUB	1 RUB = 0.0043 BHD
16 Jan 2024	1 BHD = 233.3335 RUB	1 RUB = 0.0043 BHD
17 Jan 2024	1 BHD = 233.3648 RUB	1 RUB = 0.0043 BHD
18 Jan 2024	1 BHD = 235.1576 RUB	1 RUB = 0.0043 BHD
19 Jan 2024	1 BHD = 237.277 RUB	1 RUB = 0.0042 BHD
20 Jan 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
21 Jan 2024	1 BHD = 237.86 RUB	1 RUB = 0.0042 BHD
22 Jan 2024	1 BHD = 237.2817 RUB	1 RUB = 0.0042 BHD
23 Jan 2024	1 BHD = 233.4796 RUB	1 RUB = 0.0043 BHD
24 Jan 2024	1 BHD = 235.782 RUB	1 RUB = 0.0042 BHD
25 Jan 2024	1 BHD = 235.3214 RUB	1 RUB = 0.0042 BHD
26 Jan 2024	1 BHD = 234.781 RUB	1 RUB = 0.0043 BHD
27 Jan 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
28 Jan 2024	1 BHD = 235.8973 RUB	1 RUB = 0.0042 BHD
29 Jan 2024	1 BHD = 236.125 RUB	1 RUB = 0.0042 BHD
30 Jan 2024	1 BHD = 236.8301 RUB	1 RUB = 0.0042 BHD
31 Jan 2024	1 BHD = 238.0664 RUB	1 RUB = 0.0042 BHD

Feb 2024

Date	BHD-RUB	RUB-BHD
01 Feb 2024	1 BHD = 238.7475 RUB	1 RUB = 0.0042 BHD
02 Feb 2024	1 BHD = 239.9003 RUB	1 RUB = 0.0042 BHD
03 Feb 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
04 Feb 2024	1 BHD = 239.7118 RUB	1 RUB = 0.0042 BHD
05 Feb 2024	1 BHD = 241.4296 RUB	1 RUB = 0.0041 BHD
06 Feb 2024	1 BHD = 241.4006 RUB	1 RUB = 0.0041 BHD
07 Feb 2024	1 BHD = 240.2102 RUB	1 RUB = 0.0042 BHD
08 Feb 2024	1 BHD = 240.1584 RUB	1 RUB = 0.0042 BHD
09 Feb 2024	1 BHD = 241.9039 RUB	1 RUB = 0.0041 BHD
10 Feb 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
11 Feb 2024	1 BHD = 242.6766 RUB	1 RUB = 0.0041 BHD
12 Feb 2024	1 BHD = 242.4564 RUB	1 RUB = 0.0041 BHD
13 Feb 2024	1 BHD = 242.3664 RUB	1 RUB = 0.0041 BHD
14 Feb 2024	1 BHD = 242.7862 RUB	1 RUB = 0.0041 BHD
15 Feb 2024	1 BHD = 243.1257 RUB	1 RUB = 0.0041 BHD
16 Feb 2024	1 BHD = 244.7876 RUB	1 RUB = 0.0041 BHD
17 Feb 2024	1 BHD = 246.334 RUB	1 RUB = 0.0041 BHD
18 Feb 2024	1 BHD = 245.3519 RUB	1 RUB = 0.0041 BHD
19 Feb 2024	1 BHD = 245.3989 RUB	1 RUB = 0.0041 BHD
20 Feb 2024	1 BHD = 245.4127 RUB	1 RUB = 0.0041 BHD
21 Feb 2024	1 BHD = 245.0909 RUB	1 RUB = 0.0041 BHD
22 Feb 2024	1 BHD = 244.1721 RUB	1 RUB = 0.0041 BHD
23 Feb 2024	1 BHD = 246.932 RUB	1 RUB = 0.004 BHD
24 Feb 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
25 Feb 2024	1 BHD = 247.1549 RUB	1 RUB = 0.004 BHD
26 Feb 2024	1 BHD = 246.9748 RUB	1 RUB = 0.004 BHD
27 Feb 2024	1 BHD = 243.8015 RUB	1 RUB = 0.0041 BHD
28 Feb 2024	1 BHD = 244.2289 RUB	1 RUB = 0.0041 BHD
29 Feb 2024	1 BHD = 244.2108 RUB	1 RUB = 0.0041 BHD

Mar 2024

Date	BHD-RUB	RUB-BHD
01 Mar 2024	1 BHD = 242.757 RUB	1 RUB = 0.0041 BHD
02 Mar 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
03 Mar 2024	1 BHD = 243.9071 RUB	1 RUB = 0.0041 BHD
04 Mar 2024	1 BHD = 243.1658 RUB	1 RUB = 0.0041 BHD
05 Mar 2024	1 BHD = 243.2003 RUB	1 RUB = 0.0041 BHD
06 Mar 2024	1 BHD = 243.1549 RUB	1 RUB = 0.0041 BHD
07 Mar 2024	1 BHD = 240.9377 RUB	1 RUB = 0.0042 BHD
08 Mar 2024	1 BHD = 240.4951 RUB	1 RUB = 0.0042 BHD
09 Mar 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
10 Mar 2024	1 BHD = 241.5083 RUB	1 RUB = 0.0041 BHD
11 Mar 2024	1 BHD = 241.2966 RUB	1 RUB = 0.0041 BHD
12 Mar 2024	1 BHD = 240.6286 RUB	1 RUB = 0.0042 BHD
13 Mar 2024	1 BHD = 243.3802 RUB	1 RUB = 0.0041 BHD
14 Mar 2024	1 BHD = 242.4054 RUB	1 RUB = 0.0041 BHD
15 Mar 2024	1 BHD = 243.117 RUB	1 RUB = 0.0041 BHD
16 Mar 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
17 Mar 2024	1 BHD = 245.4341 RUB	1 RUB = 0.0041 BHD
18 Mar 2024	1 BHD = 245.5332 RUB	1 RUB = 0.0041 BHD
19 Mar 2024	1 BHD = 242.6236 RUB	1 RUB = 0.0041 BHD
20 Mar 2024	1 BHD = 244.7656 RUB	1 RUB = 0.0041 BHD
21 Mar 2024	1 BHD = 245.1437 RUB	1 RUB = 0.0041 BHD
22 Mar 2024	1 BHD = 245.1926 RUB	1 RUB = 0.0041 BHD
23 Mar 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
24 Mar 2024	1 BHD = 245.4636 RUB	1 RUB = 0.0041 BHD
25 Mar 2024	1 BHD = 244.4816 RUB	1 RUB = 0.0041 BHD
26 Mar 2024	1 BHD = 245.388 RUB	1 RUB = 0.0041 BHD
27 Mar 2024	1 BHD = 245.3461 RUB	1 RUB = 0.0041 BHD
28 Mar 2024	1 BHD = 245.2921 RUB	1 RUB = 0.0041 BHD
29 Mar 2024	1 BHD = 245.2197 RUB	1 RUB = 0.0041 BHD
30 Mar 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD
31 Mar 2024	1 BHD = 245.8954 RUB	1 RUB = 0.0041 BHD

Apr 2024

Date	BHD-RUB	RUB-BHD
01 Apr 2024	1 BHD = 245.6711 RUB	1 RUB = 0.0041 BHD
02 Apr 2024	1 BHD = 244.8547 RUB	1 RUB = 0.0041 BHD
03 Apr 2024	1 BHD = 245.3023 RUB	1 RUB = 0.0041 BHD
04 Apr 2024	1 BHD = 245.3438 RUB	1 RUB = 0.0041 BHD
05 Apr 2024	1 BHD = 245.3155 RUB	1 RUB = 0.0041 BHD
06 Apr 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
07 Apr 2024	1 BHD = 245.8876 RUB	1 RUB = 0.0041 BHD
08 Apr 2024	1 BHD = 245.6301 RUB	1 RUB = 0.0041 BHD
09 Apr 2024	1 BHD = 245.7721 RUB	1 RUB = 0.0041 BHD
10 Apr 2024	1 BHD = 246.427 RUB	1 RUB = 0.0041 BHD
11 Apr 2024	1 BHD = 246.4502 RUB	1 RUB = 0.0041 BHD
12 Apr 2024	1 BHD = 246.459 RUB	1 RUB = 0.0041 BHD
13 Apr 2024	1 BHD = 247.5498 RUB	1 RUB = 0.004 BHD
14 Apr 2024	1 BHD = 248.1964 RUB	1 RUB = 0.004 BHD
15 Apr 2024	1 BHD = 247.6445 RUB	1 RUB = 0.004 BHD
16 Apr 2024	1 BHD = 247.6291 RUB	1 RUB = 0.004 BHD
17 Apr 2024	1 BHD = 249.8372 RUB	1 RUB = 0.004 BHD
18 Apr 2024	1 BHD = 249.7736 RUB	1 RUB = 0.004 BHD
19 Apr 2024	1 BHD = 249.7529 RUB	1 RUB = 0.004 BHD
20 Apr 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
21 Apr 2024	1 BHD = 249.564 RUB	1 RUB = 0.004 BHD
22 Apr 2024	1 BHD = 249.1383 RUB	1 RUB = 0.004 BHD
23 Apr 2024	1 BHD = 246.7913 RUB	1 RUB = 0.0041 BHD
24 Apr 2024	1 BHD = 248.7534 RUB	1 RUB = 0.004 BHD
25 Apr 2024	1 BHD = 247.1427 RUB	1 RUB = 0.004 BHD
26 Apr 2024	1 BHD = 244.8045 RUB	1 RUB = 0.0041 BHD
27 Apr 2024	1 BHD = 244.9861 RUB	1 RUB = 0.0041 BHD
28 Apr 2024	1 BHD = 244.1987 RUB	1 RUB = 0.0041 BHD
29 Apr 2024	1 BHD = 244.7852 RUB	1 RUB = 0.0041 BHD
30 Apr 2024	1 BHD = 247.8428 RUB	1 RUB = 0.004 BHD

May 2024

Date	BHD-RUB	RUB-BHD
01 May 2024	1 BHD = 247.8617 RUB	1 RUB = 0.004 BHD
02 May 2024	1 BHD = 248.0856 RUB	1 RUB = 0.004 BHD
03 May 2024	1 BHD = 247.0512 RUB	1 RUB = 0.004 BHD
04 May 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
05 May 2024	1 BHD = 243.2601 RUB	1 RUB = 0.0041 BHD
06 May 2024	1 BHD = 243.0261 RUB	1 RUB = 0.0041 BHD
07 May 2024	1 BHD = 241.611 RUB	1 RUB = 0.0041 BHD
08 May 2024	1 BHD = 242.2265 RUB	1 RUB = 0.0041 BHD
09 May 2024	1 BHD = 243.0205 RUB	1 RUB = 0.0041 BHD
10 May 2024	1 BHD = 243.0579 RUB	1 RUB = 0.0041 BHD
11 May 2024	1 BHD = 243.0577 RUB	1 RUB = 0.0041 BHD
12 May 2024	1 BHD = 243.4864 RUB	1 RUB = 0.0041 BHD
13 May 2024	1 BHD = 243.142 RUB	1 RUB = 0.0041 BHD
14 May 2024	1 BHD = 243.1629 RUB	1 RUB = 0.0041 BHD
15 May 2024	1 BHD = 242.2874 RUB	1 RUB = 0.0041 BHD
16 May 2024	1 BHD = 240.7226 RUB	1 RUB = 0.0042 BHD
17 May 2024	1 BHD = 241.0972 RUB	1 RUB = 0.0041 BHD
18 May 2024	1 BHD = 241.5946 RUB	1 RUB = 0.0041 BHD
19 May 2024	1 BHD = 242.304 RUB	1 RUB = 0.0041 BHD
20 May 2024	1 BHD = 241.134 RUB	1 RUB = 0.0041 BHD
21 May 2024	1 BHD = 239.555 RUB	1 RUB = 0.0042 BHD
22 May 2024	1 BHD = 239.7042 RUB	1 RUB = 0.0042 BHD
23 May 2024	1 BHD = 239.2689 RUB	1 RUB = 0.0042 BHD
24 May 2024	1 BHD = 243.0583 RUB	1 RUB = 0.0041 BHD
25 May 2024	1 BHD = 243.3806 RUB	1 RUB = 0.0041 BHD
26 May 2024	1 BHD = 243.2021 RUB	1 RUB = 0.0041 BHD
27 May 2024	1 BHD = 243.0707 RUB	1 RUB = 0.0041 BHD
28 May 2024	1 BHD = 243.092 RUB	1 RUB = 0.0041 BHD
29 May 2024	1 BHD = 234.9972 RUB	1 RUB = 0.0043 BHD
30 May 2024	1 BHD = 237.6462 RUB	1 RUB = 0.0042 BHD
31 May 2024	1 BHD = 239.92 RUB	1 RUB = 0.0042 BHD

Jun 2024

Date	BHD-RUB	RUB-BHD
01 Jun 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
02 Jun 2024	1 BHD = 240.4255 RUB	1 RUB = 0.0042 BHD
03 Jun 2024	1 BHD = 239.9672 RUB	1 RUB = 0.0042 BHD
04 Jun 2024	1 BHD = 238.4544 RUB	1 RUB = 0.0042 BHD
05 Jun 2024	1 BHD = 235.6656 RUB	1 RUB = 0.0042 BHD
06 Jun 2024	1 BHD = 236.3856 RUB	1 RUB = 0.0042 BHD
07 Jun 2024	1 BHD = 235.6544 RUB	1 RUB = 0.0042 BHD
08 Jun 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
09 Jun 2024	1 BHD = 237.307 RUB	1 RUB = 0.0042 BHD
10 Jun 2024	1 BHD = 235.7013 RUB	1 RUB = 0.0042 BHD
11 Jun 2024	1 BHD = 236.773 RUB	1 RUB = 0.0042 BHD
12 Jun 2024	1 BHD = 237.056 RUB	1 RUB = 0.0042 BHD
13 Jun 2024	1 BHD = 234.7687 RUB	1 RUB = 0.0043 BHD
14 Jun 2024	1 BHD = 237.0149 RUB	1 RUB = 0.0042 BHD
15 Jun 2024	1 BHD = 237.5221 RUB	1 RUB = 0.0042 BHD
16 Jun 2024	1 BHD = 236.0595 RUB	1 RUB = 0.0042 BHD
17 Jun 2024	1 BHD = 235.608 RUB	1 RUB = 0.0042 BHD
18 Jun 2024	1 BHD = 231.1431 RUB	1 RUB = 0.0043 BHD
19 Jun 2024	1 BHD = 222.8798 RUB	1 RUB = 0.0045 BHD
20 Jun 2024	1 BHD = 229.8755 RUB	1 RUB = 0.0044 BHD
21 Jun 2024	1 BHD = 234.8229 RUB	1 RUB = 0.0043 BHD
22 Jun 2024	1 BHD = 236.5689 RUB	1 RUB = 0.0042 BHD
23 Jun 2024	1 BHD = 234.1192 RUB	1 RUB = 0.0043 BHD
24 Jun 2024	1 BHD = 233.311 RUB	1 RUB = 0.0043 BHD
25 Jun 2024	1 BHD = 232.8202 RUB	1 RUB = 0.0043 BHD
26 Jun 2024	1 BHD = 232.1735 RUB	1 RUB = 0.0043 BHD
27 Jun 2024	1 BHD = 226.4692 RUB	1 RUB = 0.0044 BHD
28 Jun 2024	1 BHD = 227.2896 RUB	1 RUB = 0.0044 BHD
29 Jun 2024	1 BHD = 227.502 RUB	1 RUB = 0.0044 BHD
30 Jun 2024	1 BHD = 227.4456 RUB	1 RUB = 0.0044 BHD

Jul 2024

Date	BHD-RUB	RUB-BHD
01 Jul 2024	1 BHD = 232.1558 RUB	1 RUB = 0.0043 BHD
02 Jul 2024	1 BHD = 234.5877 RUB	1 RUB = 0.0043 BHD
03 Jul 2024	1 BHD = 234.5573 RUB	1 RUB = 0.0043 BHD
04 Jul 2024	1 BHD = 236.3681 RUB	1 RUB = 0.0042 BHD
05 Jul 2024	1 BHD = 233.7895 RUB	1 RUB = 0.0043 BHD
06 Jul 2024	1 BHD = 233.4753 RUB	1 RUB = 0.0043 BHD
07 Jul 2024	1 BHD = 233.48 RUB	1 RUB = 0.0043 BHD
08 Jul 2024	1 BHD = 234.8111 RUB	1 RUB = 0.0043 BHD
09 Jul 2024	1 BHD = 232.8154 RUB	1 RUB = 0.0043 BHD
10 Jul 2024	1 BHD = 233.4404 RUB	1 RUB = 0.0043 BHD
11 Jul 2024	1 BHD = 232.0345 RUB	1 RUB = 0.0043 BHD
12 Jul 2024	1 BHD = 232.6806 RUB	1 RUB = 0.0043 BHD
13 Jul 2024	1 BHD = 233.1505 RUB	1 RUB = 0.0043 BHD
14 Jul 2024	1 BHD = 232.0688 RUB	1 RUB = 0.0043 BHD
15 Jul 2024	1 BHD = 234.0002 RUB	1 RUB = 0.0043 BHD
16 Jul 2024	1 BHD = 233.965 RUB	1 RUB = 0.0043 BHD
17 Jul 2024	1 BHD = 233.8704 RUB	1 RUB = 0.0043 BHD
18 Jul 2024	1 BHD = 233.861 RUB	1 RUB = 0.0043 BHD
19 Jul 2024	1 BHD = 232.7899 RUB	1 RUB = 0.0043 BHD
20 Jul 2024	1 BHD = 232.7003 RUB	1 RUB = 0.0043 BHD
21 Jul 2024	1 BHD = 233.301 RUB	1 RUB = 0.0043 BHD
22 Jul 2024	1 BHD = 233.1154 RUB	1 RUB = 0.0043 BHD
23 Jul 2024	1 BHD = 231.4179 RUB	1 RUB = 0.0043 BHD
24 Jul 2024	1 BHD = 230.0942 RUB	1 RUB = 0.0043 BHD
25 Jul 2024	1 BHD = 225.8133 RUB	1 RUB = 0.0044 BHD
26 Jul 2024	1 BHD = 228.4513 RUB	1 RUB = 0.0044 BHD
27 Jul 2024	1 BHD = 227.9949 RUB	1 RUB = 0.0044 BHD
28 Jul 2024	1 BHD = 228.5425 RUB	1 RUB = 0.0044 BHD
29 Jul 2024	1 BHD = 229.7642 RUB	1 RUB = 0.0044 BHD
30 Jul 2024	1 BHD = 228.9623 RUB	1 RUB = 0.0044 BHD
31 Jul 2024	1 BHD = 228.7078 RUB	1 RUB = 0.0044 BHD

Aug 2024

Date	BHD-RUB	RUB-BHD
01 Aug 2024	1 BHD = 227.7347 RUB	1 RUB = 0.0044 BHD
02 Aug 2024	1 BHD = 226.783 RUB	1 RUB = 0.0044 BHD
03 Aug 2024	1 BHD = 226.832 RUB	1 RUB = 0.0044 BHD
04 Aug 2024	1 BHD = 227.3951 RUB	1 RUB = 0.0044 BHD
05 Aug 2024	1 BHD = 225.4907 RUB	1 RUB = 0.0044 BHD
06 Aug 2024	1 BHD = 227.6313 RUB	1 RUB = 0.0044 BHD
07 Aug 2024	1 BHD = 228.3135 RUB	1 RUB = 0.0044 BHD
08 Aug 2024	1 BHD = 230.8371 RUB	1 RUB = 0.0043 BHD
09 Aug 2024	1 BHD = 234.5163 RUB	1 RUB = 0.0043 BHD
10 Aug 2024	1 BHD = 230.3207 RUB	1 RUB = 0.0043 BHD
11 Aug 2024	1 BHD = 230.5654 RUB	1 RUB = 0.0043 BHD
12 Aug 2024	1 BHD = 240.2246 RUB	1 RUB = 0.0042 BHD
13 Aug 2024	1 BHD = 242.7995 RUB	1 RUB = 0.0041 BHD
14 Aug 2024	1 BHD = 235.4929 RUB	1 RUB = 0.0042 BHD
15 Aug 2024	1 BHD = 236.1366 RUB	1 RUB = 0.0042 BHD
16 Aug 2024	1 BHD = 235.8918 RUB	1 RUB = 0.0042 BHD
17 Aug 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
18 Aug 2024	1 BHD = 238.0128 RUB	1 RUB = 0.0042 BHD
19 Aug 2024	1 BHD = 238.4012 RUB	1 RUB = 0.0042 BHD
20 Aug 2024	1 BHD = 241.1894 RUB	1 RUB = 0.0041 BHD
21 Aug 2024	1 BHD = 243.4585 RUB	1 RUB = 0.0041 BHD
22 Aug 2024	1 BHD = 242.4714 RUB	1 RUB = 0.0041 BHD
23 Aug 2024	1 BHD = 242.5438 RUB	1 RUB = 0.0041 BHD
24 Aug 2024	1 BHD = 242.8102 RUB	1 RUB = 0.0041 BHD
25 Aug 2024	1 BHD = 241.7732 RUB	1 RUB = 0.0041 BHD
26 Aug 2024	1 BHD = 244.1707 RUB	1 RUB = 0.0041 BHD
27 Aug 2024	1 BHD = 242.1692 RUB	1 RUB = 0.0041 BHD
28 Aug 2024	1 BHD = 242.4744 RUB	1 RUB = 0.0041 BHD
29 Aug 2024	1 BHD = 243.7641 RUB	1 RUB = 0.0041 BHD
30 Aug 2024	1 BHD = 242.1104 RUB	1 RUB = 0.0041 BHD
31 Aug 2024	1 BHD = 240.5425 RUB	1 RUB = 0.0042 BHD

Sep 2024

Date	BHD-RUB	RUB-BHD
01 Sep 2024	1 BHD = 242.9152 RUB	1 RUB = 0.0041 BHD
02 Sep 2024	1 BHD = 238.2068 RUB	1 RUB = 0.0042 BHD
03 Sep 2024	1 BHD = 234.2279 RUB	1 RUB = 0.0043 BHD
04 Sep 2024	1 BHD = 237.4598 RUB	1 RUB = 0.0042 BHD
05 Sep 2024	1 BHD = 237.3722 RUB	1 RUB = 0.0042 BHD
06 Sep 2024	1 BHD = 238.4011 RUB	1 RUB = 0.0042 BHD
07 Sep 2024	1 BHD = 239.7317 RUB	1 RUB = 0.0042 BHD
08 Sep 2024	1 BHD = 238.4764 RUB	1 RUB = 0.0042 BHD
09 Sep 2024	1 BHD = 241.1622 RUB	1 RUB = 0.0041 BHD
10 Sep 2024	1 BHD = 241.1739 RUB	1 RUB = 0.0041 BHD
11 Sep 2024	1 BHD = 242.2524 RUB	1 RUB = 0.0041 BHD
12 Sep 2024	1 BHD = 242.7814 RUB	1 RUB = 0.0041 BHD
13 Sep 2024	1 BHD = 242.6413 RUB	1 RUB = 0.0041 BHD
14 Sep 2024	1 BHD = 240.7761 RUB	1 RUB = 0.0042 BHD
15 Sep 2024	1 BHD = 240.3154 RUB	1 RUB = 0.0042 BHD
16 Sep 2024	1 BHD = 242.0932 RUB	1 RUB = 0.0041 BHD
17 Sep 2024	1 BHD = 242.4005 RUB	1 RUB = 0.0041 BHD
18 Sep 2024	1 BHD = 243.7299 RUB	1 RUB = 0.0041 BHD
19 Sep 2024	1 BHD = 246.4311 RUB	1 RUB = 0.0041 BHD
20 Sep 2024	1 BHD = 246.1703 RUB	1 RUB = 0.0041 BHD
21 Sep 2024	1 BHD = 245.1671 RUB	1 RUB = 0.0041 BHD
22 Sep 2024	1 BHD = 245.8979 RUB	1 RUB = 0.0041 BHD
23 Sep 2024	1 BHD = 246.8029 RUB	1 RUB = 0.0041 BHD
24 Sep 2024	1 BHD = 246.931 RUB	1 RUB = 0.004 BHD
25 Sep 2024	1 BHD = 245.9221 RUB	1 RUB = 0.0041 BHD
26 Sep 2024	1 BHD = 246.1904 RUB	1 RUB = 0.0041 BHD
27 Sep 2024	1 BHD = 246.3248 RUB	1 RUB = 0.0041 BHD
28 Sep 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
29 Sep 2024	1 BHD = 250.2677 RUB	1 RUB = 0.004 BHD
30 Sep 2024	1 BHD = 246.9408 RUB	1 RUB = 0.004 BHD

Oct 2024

Date	BHD-RUB	RUB-BHD
01 Oct 2024	1 BHD = 249.0407 RUB	1 RUB = 0.004 BHD
02 Oct 2024	1 BHD = 250.6942 RUB	1 RUB = 0.004 BHD
03 Oct 2024	1 BHD = 252.4776 RUB	1 RUB = 0.004 BHD
04 Oct 2024	1 BHD = 252.6394 RUB	1 RUB = 0.004 BHD
05 Oct 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
06 Oct 2024	1 BHD = 253.8069 RUB	1 RUB = 0.0039 BHD
07 Oct 2024	1 BHD = 255.9544 RUB	1 RUB = 0.0039 BHD
08 Oct 2024	1 BHD = 256.2467 RUB	1 RUB = 0.0039 BHD
09 Oct 2024	1 BHD = 258.0813 RUB	1 RUB = 0.0039 BHD
10 Oct 2024	1 BHD = 258.5014 RUB	1 RUB = 0.0039 BHD
11 Oct 2024	1 BHD = 255.0633 RUB	1 RUB = 0.0039 BHD
12 Oct 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
13 Oct 2024	1 BHD = 254.0887 RUB	1 RUB = 0.0039 BHD
14 Oct 2024	1 BHD = 255.4558 RUB	1 RUB = 0.0039 BHD
15 Oct 2024	1 BHD = 258.1454 RUB	1 RUB = 0.0039 BHD
16 Oct 2024	1 BHD = 257.7255 RUB	1 RUB = 0.0039 BHD
17 Oct 2024	1 BHD = 257.7051 RUB	1 RUB = 0.0039 BHD
18 Oct 2024	1 BHD = 255.6962 RUB	1 RUB = 0.0039 BHD
19 Oct 2024	1 BHD = 254.3325 RUB	1 RUB = 0.0039 BHD
20 Oct 2024	1 BHD = 254.8302 RUB	1 RUB = 0.0039 BHD
21 Oct 2024	1 BHD = 255.2619 RUB	1 RUB = 0.0039 BHD
22 Oct 2024	1 BHD = 256.1582 RUB	1 RUB = 0.0039 BHD
23 Oct 2024	1 BHD = 256.383 RUB	1 RUB = 0.0039 BHD
24 Oct 2024	1 BHD = 256.9592 RUB	1 RUB = 0.0039 BHD
25 Oct 2024	1 BHD = 256.1547 RUB	1 RUB = 0.0039 BHD
26 Oct 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
27 Oct 2024	1 BHD = 257.9605 RUB	1 RUB = 0.0039 BHD
28 Oct 2024	1 BHD = 258.0468 RUB	1 RUB = 0.0039 BHD
29 Oct 2024	1 BHD = 257.9797 RUB	1 RUB = 0.0039 BHD
30 Oct 2024	1 BHD = 257.6665 RUB	1 RUB = 0.0039 BHD
31 Oct 2024	1 BHD = 257.8527 RUB	1 RUB = 0.0039 BHD

Nov 2024

Date	BHD-RUB	RUB-BHD
01 Nov 2024	1 BHD = 258.8959 RUB	1 RUB = 0.0039 BHD
02 Nov 2024	1 BHD = 258.896 RUB	1 RUB = 0.0039 BHD
03 Nov 2024	1 BHD = 259.8832 RUB	1 RUB = 0.0038 BHD
04 Nov 2024	1 BHD = 262.0129 RUB	1 RUB = 0.0038 BHD
05 Nov 2024	1 BHD = 258.9754 RUB	1 RUB = 0.0039 BHD
06 Nov 2024	1 BHD = 260.8274 RUB	1 RUB = 0.0038 BHD
07 Nov 2024	1 BHD = 259.6393 RUB	1 RUB = 0.0039 BHD
08 Nov 2024	1 BHD = 258.6619 RUB	1 RUB = 0.0039 BHD
09 Nov 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
10 Nov 2024	1 BHD = 258.3028 RUB	1 RUB = 0.0039 BHD
11 Nov 2024	1 BHD = 259.3906 RUB	1 RUB = 0.0039 BHD
12 Nov 2024	1 BHD = 260.1042 RUB	1 RUB = 0.0038 BHD
13 Nov 2024	1 BHD = 261.3297 RUB	1 RUB = 0.0038 BHD
14 Nov 2024	1 BHD = 264.6809 RUB	1 RUB = 0.0038 BHD
15 Nov 2024	1 BHD = 264.8489 RUB	1 RUB = 0.0038 BHD
16 Nov 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
17 Nov 2024	1 BHD = 265.2915 RUB	1 RUB = 0.0038 BHD
18 Nov 2024	1 BHD = 265.8475 RUB	1 RUB = 0.0038 BHD
19 Nov 2024	1 BHD = 266.4788 RUB	1 RUB = 0.0038 BHD
20 Nov 2024	1 BHD = 267.1574 RUB	1 RUB = 0.0037 BHD
21 Nov 2024	1 BHD = 267.9571 RUB	1 RUB = 0.0037 BHD
22 Nov 2024	1 BHD = 273.2948 RUB	1 RUB = 0.0037 BHD
23 Nov 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
24 Nov 2024	1 BHD = 276.8329 RUB	1 RUB = 0.0036 BHD
25 Nov 2024	1 BHD = 276.0089 RUB	1 RUB = 0.0036 BHD
26 Nov 2024	1 BHD = 280.4198 RUB	1 RUB = 0.0036 BHD
27 Nov 2024	1 BHD = 303.6828 RUB	1 RUB = 0.0033 BHD
28 Nov 2024	1 BHD = 286.7922 RUB	1 RUB = 0.0035 BHD
29 Nov 2024	1 BHD = 281.2023 RUB	1 RUB = 0.0036 BHD
30 Nov 2024	1 BHD = 282.9333 RUB	1 RUB = 0.0035 BHD

Dec 2024

Date	BHD-RUB	RUB-BHD
01 Dec 2024	1 BHD = 284.5305 RUB	1 RUB = 0.0035 BHD
02 Dec 2024	1 BHD = 281.1798 RUB	1 RUB = 0.0036 BHD
03 Dec 2024	1 BHD = 281.0507 RUB	1 RUB = 0.0036 BHD
04 Dec 2024	1 BHD = 277.4454 RUB	1 RUB = 0.0036 BHD
05 Dec 2024	1 BHD = 267.5282 RUB	1 RUB = 0.0037 BHD
06 Dec 2024	1 BHD = 262.6089 RUB	1 RUB = 0.0038 BHD
07 Dec 2024	1 BHD = 266.712 RUB	1 RUB = 0.0037 BHD
08 Dec 2024	1 BHD = 262.2993 RUB	1 RUB = 0.0038 BHD
09 Dec 2024	1 BHD = 265.625 RUB	1 RUB = 0.0038 BHD
10 Dec 2024	1 BHD = 270.7082 RUB	1 RUB = 0.0037 BHD
11 Dec 2024	1 BHD = 284.0867 RUB	1 RUB = 0.0035 BHD
12 Dec 2024	1 BHD = 274.5471 RUB	1 RUB = 0.0036 BHD
13 Dec 2024	1 BHD = 274.4239 RUB	1 RUB = 0.0036 BHD
14 Dec 2024	1 BHD = 277.3181 RUB	1 RUB = 0.0036 BHD
15 Dec 2024	1 BHD = 274.1286 RUB	1 RUB = 0.0036 BHD
16 Dec 2024	1 BHD = 275.004 RUB	1 RUB = 0.0036 BHD
17 Dec 2024	1 BHD = 272.4757 RUB	1 RUB = 0.0037 BHD
18 Dec 2024	1 BHD = 273.9637 RUB	1 RUB = 0.0037 BHD
19 Dec 2024	1 BHD = 274.4064 RUB	1 RUB = 0.0036 BHD
20 Dec 2024	1 BHD = 275.538 RUB	1 RUB = 0.0036 BHD
21 Dec 2024	1 BHD = 273.1647 RUB	1 RUB = 0.0037 BHD
22 Dec 2024	1 BHD = 273.9306 RUB	1 RUB = 0.0037 BHD

BHD-RUB and RUB-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News