currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-RSD and RSD-BHD exchange rates - 2025

BHD-RSD and RSD-BHD exchange rates - 2025

BHD-RSD and RSD-BHD exchange rates

Check below the exchange rates for BHD-RSD and RSD-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 294.8676 RSD
1 RSD = 0.0034 BHD
1Y 2Y 3Y
BHD to RSDRSD to BHD
283.6870 Date: 4/7 283.7249 Date: 4/6 283.7249 Date: 4/5 280.9300 Date: 4/4 286.0052 Date: 4/3 287.7787 Date: 4/2 287.3841 Date: 4/1 287.2627 Date: 3/31 290.0475 Date: 3/30 290.4914 Date: 3/29 288.7231 Date: 3/28 288.0382 Date: 3/27 288.3328 Date: 3/26 288.0188 Date: 3/25 287.5046 Date: 3/24 289.1640 Date: 3/23 287.5617 Date: 3/22 286.6783 Date: 3/21 285.8753 Date: 3/20 284.5555 Date: 3/19 284.6546 Date: 3/18 285.4864 Date: 3/17 286.4210 Date: 3/16 285.3213 Date: 3/15 286.1479 Date: 3/14 286.0596 Date: 3/13 285.0331 Date: 3/12 286.6348 Date: 3/11 286.8026 Date: 3/10 286.8546 Date: 3/9 285.7970 Date: 3/8 286.4828 Date: 3/7 287.8555 Date: 3/6 290.6054 Date: 3/5 294.6361 Date: 3/4 299.4776 Date: 3/3 299.5954 Date: 3/2 299.5464 Date: 3/1 298.6071 Date: 2/28 296.7112 Date: 2/27 296.3337 Date: 2/26 296.3590 Date: 2/25 297.1597 Date: 2/24 296.9347 Date: 2/23 296.9347 Date: 2/22 297.0341 Date: 2/21 298.8532 Date: 2/20 298.1547 Date: 2/19 297.2761 Date: 2/18 296.6407 Date: 2/17 296.2316 Date: 2/16 296.2316 Date: 2/15 296.6755 Date: 2/14 299.1348 Date: 2/13 299.5150 Date: 2/12 300.7369 Date: 2/11 301.0955 Date: 2/10 299.0803 Date: 2/9 300.6934 Date: 2/8 299.4475 Date: 2/7 299.9922 Date: 2/6 298.3610 Date: 2/5 300.8311 Date: 2/4 302.6242 Date: 2/3 299.4120 Date: 2/2 299.8272 Date: 2/1 299.3294 Date: 1/31 298.7721 Date: 1/30 298.7346 Date: 1/29 298.1015 Date: 1/28 295.5750 Date: 1/27 296.2815 Date: 1/26 296.0567 Date: 1/25 296.5769 Date: 1/24 298.5688 Date: 1/23 297.7736 Date: 1/22 300.1173 Date: 1/21 301.3785 Date: 1/20 302.5087 Date: 1/19 302.5475 Date: 1/18 301.7888 Date: 1/17 302.0354 Date: 1/16 301.5080 Date: 1/15 303.2319 Date: 1/14 304.7801 Date: 1/13 303.1720 Date: 1/12 303.1720 Date: 1/11 301.3984 Date: 1/10 301.5848 Date: 1/9 301.7261 Date: 1/8 298.9427 Date: 1/7 298.0914 Date: 1/6 301.1528 Date: 1/5 301.1528 Date: 1/4 301.3631 Date: 1/3 300.5894 Date: 1/2 298.1968 Date: 1/1 283.6870 Date: 4/7 283.7249 Date: 4/6 283.7249 Date: 4/5 280.9300 Date: 4/4 286.0052 Date: 4/3 287.7787 Date: 4/2 287.3841 Date: 4/1 287.2627 Date: 3/31 290.0475 Date: 3/30 290.4914 Date: 3/29 288.7231 Date: 3/28 288.0382 Date: 3/27 288.3328 Date: 3/26 288.0188 Date: 3/25 287.5046 Date: 3/24 289.1640 Date: 3/23 287.5617 Date: 3/22 286.6783 Date: 3/21 285.8753 Date: 3/20 284.5555 Date: 3/19 284.6546 Date: 3/18 285.4864 Date: 3/17 286.4210 Date: 3/16 285.3213 Date: 3/15 286.1479 Date: 3/14 286.0596 Date: 3/13 285.0331 Date: 3/12 286.6348 Date: 3/11 286.8026 Date: 3/10 286.8546 Date: 3/9 285.7970 Date: 3/8 286.4828 Date: 3/7 287.8555 Date: 3/6 290.6054 Date: 3/5 294.6361 Date: 3/4 299.4776 Date: 3/3 299.5954 Date: 3/2 299.5464 Date: 3/1 298.6071 Date: 2/28 296.7112 Date: 2/27 296.3337 Date: 2/26 296.3590 Date: 2/25 297.1597 Date: 2/24 296.9347 Date: 2/23 296.9347 Date: 2/22 297.0341 Date: 2/21 298.8532 Date: 2/20 298.1547 Date: 2/19 297.2761 Date: 2/18 296.6407 Date: 2/17 296.2316 Date: 2/16 296.2316 Date: 2/15 296.6755 Date: 2/14 299.1348 Date: 2/13 299.5150 Date: 2/12 300.7369 Date: 2/11 301.0955 Date: 2/10 299.0803 Date: 2/9 300.6934 Date: 2/8 299.4475 Date: 2/7 299.9922 Date: 2/6 298.3610 Date: 2/5 300.8311 Date: 2/4 302.6242 Date: 2/3 299.4120 Date: 2/2 299.8272 Date: 2/1 299.3294 Date: 1/31 298.7721 Date: 1/30 298.7346 Date: 1/29 298.1015 Date: 1/28 295.5750 Date: 1/27 296.2815 Date: 1/26 296.0567 Date: 1/25 296.5769 Date: 1/24 298.5688 Date: 1/23 297.7736 Date: 1/22 300.1173 Date: 1/21 301.3785 Date: 1/20 302.5087 Date: 1/19 302.5475 Date: 1/18 301.7888 Date: 1/17 302.0354 Date: 1/16 301.5080 Date: 1/15 303.2319 Date: 1/14 304.7801 Date: 1/13 303.1720 Date: 1/12 303.1720 Date: 1/11 301.3984 Date: 1/10 301.5848 Date: 1/9 301.7261 Date: 1/8 298.9427 Date: 1/7 298.0914 Date: 1/6 301.1528 Date: 1/5 301.1528 Date: 1/4 301.3631 Date: 1/3 300.5894 Date: 1/2 298.1968 Date: 1/1

Jan 2025

DateBHD-RSDRSD-BHD
01 Jan 2025 1 BHD = 298.1968 RSD 1 RSD = 0.0034 BHD
02 Jan 2025 1 BHD = 300.5894 RSD 1 RSD = 0.0033 BHD
03 Jan 2025 1 BHD = 301.3631 RSD 1 RSD = 0.0033 BHD
04 Jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
05 Jan 2025 1 BHD = 301.1528 RSD 1 RSD = 0.0033 BHD
06 Jan 2025 1 BHD = 298.0914 RSD 1 RSD = 0.0034 BHD
07 Jan 2025 1 BHD = 298.9427 RSD 1 RSD = 0.0033 BHD
08 Jan 2025 1 BHD = 301.7261 RSD 1 RSD = 0.0033 BHD
09 Jan 2025 1 BHD = 301.5848 RSD 1 RSD = 0.0033 BHD
10 Jan 2025 1 BHD = 301.3984 RSD 1 RSD = 0.0033 BHD
11 Jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
12 Jan 2025 1 BHD = 303.172 RSD 1 RSD = 0.0033 BHD
13 Jan 2025 1 BHD = 304.7801 RSD 1 RSD = 0.0033 BHD
14 Jan 2025 1 BHD = 303.2319 RSD 1 RSD = 0.0033 BHD
15 Jan 2025 1 BHD = 301.508 RSD 1 RSD = 0.0033 BHD
16 Jan 2025 1 BHD = 302.0354 RSD 1 RSD = 0.0033 BHD
17 Jan 2025 1 BHD = 301.7888 RSD 1 RSD = 0.0033 BHD
18 Jan 2025 1 BHD = 302.5475 RSD 1 RSD = 0.0033 BHD
19 Jan 2025 1 BHD = 302.5087 RSD 1 RSD = 0.0033 BHD
20 Jan 2025 1 BHD = 301.3785 RSD 1 RSD = 0.0033 BHD
21 Jan 2025 1 BHD = 300.1173 RSD 1 RSD = 0.0033 BHD
22 Jan 2025 1 BHD = 297.7736 RSD 1 RSD = 0.0034 BHD
23 Jan 2025 1 BHD = 298.5688 RSD 1 RSD = 0.0033 BHD
24 Jan 2025 1 BHD = 296.5769 RSD 1 RSD = 0.0034 BHD
25 Jan 2025 1 BHD = 296.0567 RSD 1 RSD = 0.0034 BHD
26 Jan 2025 1 BHD = 296.2815 RSD 1 RSD = 0.0034 BHD
27 Jan 2025 1 BHD = 295.575 RSD 1 RSD = 0.0034 BHD
28 Jan 2025 1 BHD = 298.1015 RSD 1 RSD = 0.0034 BHD
29 Jan 2025 1 BHD = 298.7346 RSD 1 RSD = 0.0033 BHD
30 Jan 2025 1 BHD = 298.7721 RSD 1 RSD = 0.0033 BHD
31 Jan 2025 1 BHD = 299.3294 RSD 1 RSD = 0.0033 BHD

Feb 2025

DateBHD-RSDRSD-BHD
01 Feb 2025 1 BHD = 299.8272 RSD 1 RSD = 0.0033 BHD
02 Feb 2025 1 BHD = 299.412 RSD 1 RSD = 0.0033 BHD
03 Feb 2025 1 BHD = 302.6242 RSD 1 RSD = 0.0033 BHD
04 Feb 2025 1 BHD = 300.8311 RSD 1 RSD = 0.0033 BHD
05 Feb 2025 1 BHD = 298.361 RSD 1 RSD = 0.0034 BHD
06 Feb 2025 1 BHD = 299.9922 RSD 1 RSD = 0.0033 BHD
07 Feb 2025 1 BHD = 299.4475 RSD 1 RSD = 0.0033 BHD
08 Feb 2025 1 BHD = 300.6934 RSD 1 RSD = 0.0033 BHD
09 Feb 2025 1 BHD = 299.0803 RSD 1 RSD = 0.0033 BHD
10 Feb 2025 1 BHD = 301.0955 RSD 1 RSD = 0.0033 BHD
11 Feb 2025 1 BHD = 300.7369 RSD 1 RSD = 0.0033 BHD
12 Feb 2025 1 BHD = 299.515 RSD 1 RSD = 0.0033 BHD
13 Feb 2025 1 BHD = 299.1348 RSD 1 RSD = 0.0033 BHD
14 Feb 2025 1 BHD = 296.6755 RSD 1 RSD = 0.0034 BHD
15 Feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
16 Feb 2025 1 BHD = 296.2316 RSD 1 RSD = 0.0034 BHD
17 Feb 2025 1 BHD = 296.6407 RSD 1 RSD = 0.0034 BHD
18 Feb 2025 1 BHD = 297.2761 RSD 1 RSD = 0.0034 BHD
19 Feb 2025 1 BHD = 298.1547 RSD 1 RSD = 0.0034 BHD
20 Feb 2025 1 BHD = 298.8532 RSD 1 RSD = 0.0033 BHD
21 Feb 2025 1 BHD = 297.0341 RSD 1 RSD = 0.0034 BHD
22 Feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
23 Feb 2025 1 BHD = 296.9347 RSD 1 RSD = 0.0034 BHD
24 Feb 2025 1 BHD = 297.1597 RSD 1 RSD = 0.0034 BHD
25 Feb 2025 1 BHD = 296.359 RSD 1 RSD = 0.0034 BHD
26 Feb 2025 1 BHD = 296.3337 RSD 1 RSD = 0.0034 BHD
27 Feb 2025 1 BHD = 296.7112 RSD 1 RSD = 0.0034 BHD
28 Feb 2025 1 BHD = 298.6071 RSD 1 RSD = 0.0033 BHD

Mar 2025

DateBHD-RSDRSD-BHD
01 Mar 2025 1 BHD = 299.5464 RSD 1 RSD = 0.0033 BHD
02 Mar 2025 1 BHD = 299.5954 RSD 1 RSD = 0.0033 BHD
03 Mar 2025 1 BHD = 299.4776 RSD 1 RSD = 0.0033 BHD
04 Mar 2025 1 BHD = 294.6361 RSD 1 RSD = 0.0034 BHD
05 Mar 2025 1 BHD = 290.6054 RSD 1 RSD = 0.0034 BHD
06 Mar 2025 1 BHD = 287.8555 RSD 1 RSD = 0.0035 BHD
07 Mar 2025 1 BHD = 286.4828 RSD 1 RSD = 0.0035 BHD
08 Mar 2025 1 BHD = 285.797 RSD 1 RSD = 0.0035 BHD
09 Mar 2025 1 BHD = 286.8546 RSD 1 RSD = 0.0035 BHD
10 Mar 2025 1 BHD = 286.8026 RSD 1 RSD = 0.0035 BHD
11 Mar 2025 1 BHD = 286.6348 RSD 1 RSD = 0.0035 BHD
12 Mar 2025 1 BHD = 285.0331 RSD 1 RSD = 0.0035 BHD
13 Mar 2025 1 BHD = 286.0596 RSD 1 RSD = 0.0035 BHD
14 Mar 2025 1 BHD = 286.1479 RSD 1 RSD = 0.0035 BHD
15 Mar 2025 1 BHD = 285.3213 RSD 1 RSD = 0.0035 BHD
16 Mar 2025 1 BHD = 286.421 RSD 1 RSD = 0.0035 BHD
17 Mar 2025 1 BHD = 285.4864 RSD 1 RSD = 0.0035 BHD
18 Mar 2025 1 BHD = 284.6546 RSD 1 RSD = 0.0035 BHD
19 Mar 2025 1 BHD = 284.5555 RSD 1 RSD = 0.0035 BHD
20 Mar 2025 1 BHD = 285.8753 RSD 1 RSD = 0.0035 BHD
21 Mar 2025 1 BHD = 286.6783 RSD 1 RSD = 0.0035 BHD
22 Mar 2025 1 BHD = 287.5617 RSD 1 RSD = 0.0035 BHD
23 Mar 2025 1 BHD = 289.164 RSD 1 RSD = 0.0035 BHD
24 Mar 2025 1 BHD = 287.5046 RSD 1 RSD = 0.0035 BHD
25 Mar 2025 1 BHD = 288.0188 RSD 1 RSD = 0.0035 BHD
26 Mar 2025 1 BHD = 288.3328 RSD 1 RSD = 0.0035 BHD
27 Mar 2025 1 BHD = 288.0382 RSD 1 RSD = 0.0035 BHD
28 Mar 2025 1 BHD = 288.7231 RSD 1 RSD = 0.0035 BHD
29 Mar 2025 1 BHD = 290.4914 RSD 1 RSD = 0.0034 BHD
30 Mar 2025 1 BHD = 290.0475 RSD 1 RSD = 0.0034 BHD
31 Mar 2025 1 BHD = 287.2627 RSD 1 RSD = 0.0035 BHD

Apr 2025

DateBHD-RSDRSD-BHD
01 Apr 2025 1 BHD = 287.3841 RSD 1 RSD = 0.0035 BHD
02 Apr 2025 1 BHD = 287.7787 RSD 1 RSD = 0.0035 BHD
03 Apr 2025 1 BHD = 286.0052 RSD 1 RSD = 0.0035 BHD
04 Apr 2025 1 BHD = 280.93 RSD 1 RSD = 0.0036 BHD
05 Apr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
06 Apr 2025 1 BHD = 283.7249 RSD 1 RSD = 0.0035 BHD
07 Apr 2025 1 BHD = 283.687 RSD 1 RSD = 0.0035 BHD

BHD-RSD and RSD-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats