> BHD-RON and RON-BHD exchange rates - 2025

BHD-RON and RON-BHD exchange rates - 2025

BHD-RON and RON-BHD exchange rates

Check below the exchange rates for BHD-RON and RON-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BHD = 12.4057 RON

1 RON = 0.0806 BHD

1Y 2Y 3Y

BHD to RONRON to BHD

Jan 2025

Date	BHD-RON	RON-BHD
01 Jan 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 Jan 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 Jan 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 Jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 Jan 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 Jan 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 Jan 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 Jan 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 Jan 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 Jan 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 Jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 Jan 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 Jan 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 Jan 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 Jan 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 Jan 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 Jan 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 Jan 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 Jan 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 Jan 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 Jan 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 Jan 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 Jan 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 Jan 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 Jan 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 Jan 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 Jan 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 Jan 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 Jan 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 Jan 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 Jan 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Date	BHD-RON	RON-BHD
01 Feb 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 Feb 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 Feb 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 Feb 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 Feb 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 Feb 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 Feb 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 Feb 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 Feb 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 Feb 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 Feb 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 Feb 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 Feb 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 Feb 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 Feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 Feb 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 Feb 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 Feb 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 Feb 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 Feb 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 Feb 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 Feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 Feb 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 Feb 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 Feb 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 Feb 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 Feb 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 Feb 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Date	BHD-RON	RON-BHD
01 Mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 Mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 Mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 Mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 Mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 Mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 Mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 Mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 Mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 Mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 Mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 Mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 Mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 Mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 Mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 Mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 Mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 Mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 Mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 Mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 Mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 Mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 Mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 Mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 Mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 Mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 Mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 Mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 Mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 Mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 Mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Date	BHD-RON	RON-BHD
01 Apr 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 Apr 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 Apr 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 Apr 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 Apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 Apr 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 Apr 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 Apr 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 Apr 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 Apr 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 Apr 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 Apr 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 Apr 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 Apr 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 Apr 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 Apr 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 Apr 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 Apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 Apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 Apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 Apr 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 Apr 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 Apr 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 Apr 2025	1 BHD = 11.6504 RON	1 RON = 0.0858 BHD

BHD-RON and RON-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News