currencystats247.com

CurrencyStats247 > Exchange Rates > BHD-QAR and QAR-BHD exchange rates - 2025

BHD-QAR and QAR-BHD exchange rates - 2025

BHD-QAR and QAR-BHD exchange rates

Check below the exchange rates for BHD-QAR and QAR-BHD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BHD = 9.6738 QAR
1 QAR = 0.1034 BHD
1Y 2Y 3Y

Jan 2025

DateBHD-QARQAR-BHD
01 Jan 2025 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
02 Jan 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
03 Jan 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
04 Jan 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
05 Jan 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
06 Jan 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
07 Jan 2025 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
08 Jan 2025 1 BHD = 9.6816 QAR 1 QAR = 0.1033 BHD
09 Jan 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
10 Jan 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
11 Jan 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
12 Jan 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
13 Jan 2025 1 BHD = 9.6787 QAR 1 QAR = 0.1033 BHD
14 Jan 2025 1 BHD = 9.6854 QAR 1 QAR = 0.1032 BHD
15 Jan 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
16 Jan 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
17 Jan 2025 1 BHD = 9.6789 QAR 1 QAR = 0.1033 BHD
18 Jan 2025 1 BHD = 9.6748 QAR 1 QAR = 0.1034 BHD
19 Jan 2025 1 BHD = 9.7073 QAR 1 QAR = 0.103 BHD
20 Jan 2025 1 BHD = 9.6874 QAR 1 QAR = 0.1032 BHD
21 Jan 2025 1 BHD = 9.6727 QAR 1 QAR = 0.1034 BHD
22 Jan 2025 1 BHD = 9.6232 QAR 1 QAR = 0.1039 BHD
23 Jan 2025 1 BHD = 9.6784 QAR 1 QAR = 0.1033 BHD
24 Jan 2025 1 BHD = 9.6752 QAR 1 QAR = 0.1034 BHD
25 Jan 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
26 Jan 2025 1 BHD = 9.6711 QAR 1 QAR = 0.1034 BHD
27 Jan 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
28 Jan 2025 1 BHD = 9.681 QAR 1 QAR = 0.1033 BHD
29 Jan 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
30 Jan 2025 1 BHD = 9.6666 QAR 1 QAR = 0.1034 BHD
31 Jan 2025 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD

Feb 2025

DateBHD-QARQAR-BHD
01 Feb 2025 1 BHD = 9.6658 QAR 1 QAR = 0.1035 BHD
02 Feb 2025 1 BHD = 9.6682 QAR 1 QAR = 0.1034 BHD
03 Feb 2025 1 BHD = 9.6705 QAR 1 QAR = 0.1034 BHD
04 Feb 2025 1 BHD = 9.6706 QAR 1 QAR = 0.1034 BHD
05 Feb 2025 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
06 Feb 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
07 Feb 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
08 Feb 2025 1 BHD = 9.7236 QAR 1 QAR = 0.1028 BHD
09 Feb 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
10 Feb 2025 1 BHD = 9.684 QAR 1 QAR = 0.1033 BHD
11 Feb 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
12 Feb 2025 1 BHD = 9.6767 QAR 1 QAR = 0.1033 BHD
13 Feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
14 Feb 2025 1 BHD = 9.6775 QAR 1 QAR = 0.1033 BHD
15 Feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
16 Feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
17 Feb 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
18 Feb 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
19 Feb 2025 1 BHD = 9.6688 QAR 1 QAR = 0.1034 BHD
20 Feb 2025 1 BHD = 9.6598 QAR 1 QAR = 0.1035 BHD
21 Feb 2025 1 BHD = 9.6781 QAR 1 QAR = 0.1033 BHD
22 Feb 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
23 Feb 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
24 Feb 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
25 Feb 2025 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
26 Feb 2025 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
27 Feb 2025 1 BHD = 9.6677 QAR 1 QAR = 0.1034 BHD
28 Feb 2025 1 BHD = 9.6601 QAR 1 QAR = 0.1035 BHD

Mar 2025

DateBHD-QARQAR-BHD
01 Mar 2025 1 BHD = 9.6612 QAR 1 QAR = 0.1035 BHD
02 Mar 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
03 Mar 2025 1 BHD = 9.657 QAR 1 QAR = 0.1036 BHD
04 Mar 2025 1 BHD = 9.6703 QAR 1 QAR = 0.1034 BHD
05 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
06 Mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
07 Mar 2025 1 BHD = 9.6772 QAR 1 QAR = 0.1033 BHD
08 Mar 2025 1 BHD = 9.6452 QAR 1 QAR = 0.1037 BHD
09 Mar 2025 1 BHD = 9.6827 QAR 1 QAR = 0.1033 BHD
10 Mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
11 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
12 Mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
13 Mar 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
14 Mar 2025 1 BHD = 9.6568 QAR 1 QAR = 0.1036 BHD
15 Mar 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
16 Mar 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
17 Mar 2025 1 BHD = 9.6751 QAR 1 QAR = 0.1034 BHD
18 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
19 Mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
20 Mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
21 Mar 2025 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
22 Mar 2025 1 BHD = 9.7041 QAR 1 QAR = 0.103 BHD
23 Mar 2025 1 BHD = 9.715 QAR 1 QAR = 0.1029 BHD
24 Mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
25 Mar 2025 1 BHD = 9.6551 QAR 1 QAR = 0.1036 BHD
26 Mar 2025 1 BHD = 9.683 QAR 1 QAR = 0.1033 BHD
27 Mar 2025 1 BHD = 9.6676 QAR 1 QAR = 0.1034 BHD
28 Mar 2025 1 BHD = 9.6718 QAR 1 QAR = 0.1034 BHD
29 Mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
30 Mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
31 Mar 2025 1 BHD = 9.6739 QAR 1 QAR = 0.1034 BHD

Apr 2025

DateBHD-QARQAR-BHD
01 Apr 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
02 Apr 2025 1 BHD = 9.6696 QAR 1 QAR = 0.1034 BHD
03 Apr 2025 1 BHD = 9.6556 QAR 1 QAR = 0.1036 BHD
04 Apr 2025 1 BHD = 9.6499 QAR 1 QAR = 0.1036 BHD
05 Apr 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
06 Apr 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
07 Apr 2025 1 BHD = 9.6795 QAR 1 QAR = 0.1033 BHD
08 Apr 2025 1 BHD = 9.6588 QAR 1 QAR = 0.1035 BHD
09 Apr 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
10 Apr 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
11 Apr 2025 1 BHD = 9.6566 QAR 1 QAR = 0.1036 BHD
12 Apr 2025 1 BHD = 9.6627 QAR 1 QAR = 0.1035 BHD
13 Apr 2025 1 BHD = 9.6672 QAR 1 QAR = 0.1034 BHD
14 Apr 2025 1 BHD = 9.659 QAR 1 QAR = 0.1035 BHD
15 Apr 2025 1 BHD = 9.6934 QAR 1 QAR = 0.1032 BHD
16 Apr 2025 1 BHD = 9.6569 QAR 1 QAR = 0.1036 BHD
17 Apr 2025 1 BHD = 9.6655 QAR 1 QAR = 0.1035 BHD
18 Apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
19 Apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
20 Apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
21 Apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
22 Apr 2025 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
23 Apr 2025 1 BHD = 9.7126 QAR 1 QAR = 0.103 BHD
24 Apr 2025 1 BHD = 9.7126 QAR 1 QAR = 0.103 BHD

BHD-QAR and QAR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats