> BHD-QAR and QAR-BHD exchange rates - 2024

BHD-QAR and QAR-BHD exchange rates - 2024

BHD-QAR and QAR-BHD exchange rates

Check below the exchange rates for BHD-QAR and QAR-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 9.6696 QAR

1 QAR = 0.1034 BHD

1Y 2Y 3Y

BHD to QARQAR to BHD

Jan 2024

Date	BHD-QAR	QAR-BHD
01 Jan 2024	1 BHD = 9.635 QAR	1 QAR = 0.1038 BHD
02 Jan 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
03 Jan 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
04 Jan 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
05 Jan 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
06 Jan 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
07 Jan 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
08 Jan 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
09 Jan 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 Jan 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
11 Jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
12 Jan 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
13 Jan 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
14 Jan 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
15 Jan 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
16 Jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
17 Jan 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
18 Jan 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
19 Jan 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 Jan 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
21 Jan 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
22 Jan 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
23 Jan 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
24 Jan 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
25 Jan 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
26 Jan 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
27 Jan 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
28 Jan 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
29 Jan 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
30 Jan 2024	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
31 Jan 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD

Feb 2024

Date	BHD-QAR	QAR-BHD
01 Feb 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
02 Feb 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
03 Feb 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
04 Feb 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
05 Feb 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
06 Feb 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
07 Feb 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
08 Feb 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 Feb 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 Feb 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
11 Feb 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
12 Feb 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
13 Feb 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
14 Feb 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
15 Feb 2024	1 BHD = 9.6574 QAR	1 QAR = 0.1035 BHD
16 Feb 2024	1 BHD = 9.657 QAR	1 QAR = 0.1036 BHD
17 Feb 2024	1 BHD = 9.6969 QAR	1 QAR = 0.1031 BHD
18 Feb 2024	1 BHD = 9.6582 QAR	1 QAR = 0.1035 BHD
19 Feb 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 Feb 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
21 Feb 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
22 Feb 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
23 Feb 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
24 Feb 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
25 Feb 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
26 Feb 2024	1 BHD = 9.6622 QAR	1 QAR = 0.1035 BHD
27 Feb 2024	1 BHD = 9.6584 QAR	1 QAR = 0.1035 BHD
28 Feb 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
29 Feb 2024	1 BHD = 9.6583 QAR	1 QAR = 0.1035 BHD

Mar 2024

Date	BHD-QAR	QAR-BHD
01 Mar 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
02 Mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
03 Mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
04 Mar 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
05 Mar 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
06 Mar 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
07 Mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
08 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 Mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 Mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
11 Mar 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
12 Mar 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 Mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
14 Mar 2024	1 BHD = 9.6595 QAR	1 QAR = 0.1035 BHD
15 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
16 Mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
17 Mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
18 Mar 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
19 Mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
20 Mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
21 Mar 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
22 Mar 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
23 Mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
24 Mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
25 Mar 2024	1 BHD = 9.6621 QAR	1 QAR = 0.1035 BHD
26 Mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
27 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
28 Mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
29 Mar 2024	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
30 Mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD
31 Mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD

Apr 2024

Date	BHD-QAR	QAR-BHD
01 Apr 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
02 Apr 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
03 Apr 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
04 Apr 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
05 Apr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
06 Apr 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
07 Apr 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
08 Apr 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
09 Apr 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
10 Apr 2024	1 BHD = 9.6589 QAR	1 QAR = 0.1035 BHD
11 Apr 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
12 Apr 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 Apr 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
14 Apr 2024	1 BHD = 9.6825 QAR	1 QAR = 0.1033 BHD
15 Apr 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
16 Apr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
17 Apr 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
18 Apr 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
19 Apr 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
20 Apr 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
21 Apr 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
22 Apr 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
23 Apr 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
24 Apr 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
25 Apr 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
26 Apr 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
27 Apr 2024	1 BHD = 9.6651 QAR	1 QAR = 0.1035 BHD
28 Apr 2024	1 BHD = 9.634 QAR	1 QAR = 0.1038 BHD
29 Apr 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
30 Apr 2024	1 BHD = 9.6585 QAR	1 QAR = 0.1035 BHD

May 2024

Date	BHD-QAR	QAR-BHD
01 May 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
02 May 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
03 May 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
04 May 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
05 May 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
06 May 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
07 May 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
08 May 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
09 May 2024	1 BHD = 9.6553 QAR	1 QAR = 0.1036 BHD
10 May 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
11 May 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
12 May 2024	1 BHD = 9.6738 QAR	1 QAR = 0.1034 BHD
13 May 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
14 May 2024	1 BHD = 9.6609 QAR	1 QAR = 0.1035 BHD
15 May 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
16 May 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
17 May 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
18 May 2024	1 BHD = 9.6794 QAR	1 QAR = 0.1033 BHD
19 May 2024	1 BHD = 9.7079 QAR	1 QAR = 0.103 BHD
20 May 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
21 May 2024	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
22 May 2024	1 BHD = 9.6633 QAR	1 QAR = 0.1035 BHD
23 May 2024	1 BHD = 9.6588 QAR	1 QAR = 0.1035 BHD
24 May 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
25 May 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
26 May 2024	1 BHD = 9.6657 QAR	1 QAR = 0.1035 BHD
27 May 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
28 May 2024	1 BHD = 9.6613 QAR	1 QAR = 0.1035 BHD
29 May 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
30 May 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
31 May 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD

Jun 2024

Date	BHD-QAR	QAR-BHD
01 Jun 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
02 Jun 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
03 Jun 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
04 Jun 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
05 Jun 2024	1 BHD = 9.6625 QAR	1 QAR = 0.1035 BHD
06 Jun 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
07 Jun 2024	1 BHD = 9.6762 QAR	1 QAR = 0.1033 BHD
08 Jun 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
09 Jun 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
10 Jun 2024	1 BHD = 9.6662 QAR	1 QAR = 0.1035 BHD
11 Jun 2024	1 BHD = 9.6873 QAR	1 QAR = 0.1032 BHD
12 Jun 2024	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
13 Jun 2024	1 BHD = 9.6767 QAR	1 QAR = 0.1033 BHD
14 Jun 2024	1 BHD = 9.6747 QAR	1 QAR = 0.1034 BHD
15 Jun 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
16 Jun 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
17 Jun 2024	1 BHD = 9.6753 QAR	1 QAR = 0.1034 BHD
18 Jun 2024	1 BHD = 9.6776 QAR	1 QAR = 0.1033 BHD
19 Jun 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
20 Jun 2024	1 BHD = 9.6745 QAR	1 QAR = 0.1034 BHD
21 Jun 2024	1 BHD = 9.6755 QAR	1 QAR = 0.1034 BHD
22 Jun 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
23 Jun 2024	1 BHD = 9.6665 QAR	1 QAR = 0.1035 BHD
24 Jun 2024	1 BHD = 9.6754 QAR	1 QAR = 0.1034 BHD
25 Jun 2024	1 BHD = 9.6815 QAR	1 QAR = 0.1033 BHD
26 Jun 2024	1 BHD = 9.6808 QAR	1 QAR = 0.1033 BHD
27 Jun 2024	1 BHD = 9.6799 QAR	1 QAR = 0.1033 BHD
28 Jun 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
29 Jun 2024	1 BHD = 9.6879 QAR	1 QAR = 0.1032 BHD
30 Jun 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD

Jul 2024

Date	BHD-QAR	QAR-BHD
01 Jul 2024	1 BHD = 9.6736 QAR	1 QAR = 0.1034 BHD
02 Jul 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
03 Jul 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
04 Jul 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
05 Jul 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
06 Jul 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
07 Jul 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
08 Jul 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
09 Jul 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
10 Jul 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
11 Jul 2024	1 BHD = 9.6725 QAR	1 QAR = 0.1034 BHD
12 Jul 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
13 Jul 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
14 Jul 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
15 Jul 2024	1 BHD = 9.6816 QAR	1 QAR = 0.1033 BHD
16 Jul 2024	1 BHD = 9.6764 QAR	1 QAR = 0.1033 BHD
17 Jul 2024	1 BHD = 9.6756 QAR	1 QAR = 0.1034 BHD
18 Jul 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
19 Jul 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
20 Jul 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
21 Jul 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
22 Jul 2024	1 BHD = 9.6801 QAR	1 QAR = 0.1033 BHD
23 Jul 2024	1 BHD = 9.6649 QAR	1 QAR = 0.1035 BHD
24 Jul 2024	1 BHD = 9.6814 QAR	1 QAR = 0.1033 BHD
25 Jul 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
26 Jul 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
27 Jul 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
28 Jul 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
29 Jul 2024	1 BHD = 9.6862 QAR	1 QAR = 0.1032 BHD
30 Jul 2024	1 BHD = 9.6858 QAR	1 QAR = 0.1032 BHD
31 Jul 2024	1 BHD = 9.6863 QAR	1 QAR = 0.1032 BHD

Aug 2024

Date	BHD-QAR	QAR-BHD
01 Aug 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
02 Aug 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
03 Aug 2024	1 BHD = 9.5954 QAR	1 QAR = 0.1042 BHD
04 Aug 2024	1 BHD = 9.6707 QAR	1 QAR = 0.1034 BHD
05 Aug 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
06 Aug 2024	1 BHD = 9.7066 QAR	1 QAR = 0.103 BHD
07 Aug 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
08 Aug 2024	1 BHD = 9.6509 QAR	1 QAR = 0.1036 BHD
09 Aug 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
10 Aug 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
11 Aug 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
12 Aug 2024	1 BHD = 9.7073 QAR	1 QAR = 0.103 BHD
13 Aug 2024	1 BHD = 9.6777 QAR	1 QAR = 0.1033 BHD
14 Aug 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
15 Aug 2024	1 BHD = 9.6784 QAR	1 QAR = 0.1033 BHD
16 Aug 2024	1 BHD = 9.6804 QAR	1 QAR = 0.1033 BHD
17 Aug 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
18 Aug 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
19 Aug 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
20 Aug 2024	1 BHD = 9.6734 QAR	1 QAR = 0.1034 BHD
21 Aug 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
22 Aug 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
23 Aug 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
24 Aug 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
25 Aug 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
26 Aug 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
27 Aug 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
28 Aug 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
29 Aug 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
30 Aug 2024	1 BHD = 9.6705 QAR	1 QAR = 0.1034 BHD
31 Aug 2024	1 BHD = 9.6726 QAR	1 QAR = 0.1034 BHD

Sep 2024

Date	BHD-QAR	QAR-BHD
01 Sep 2024	1 BHD = 9.6981 QAR	1 QAR = 0.1031 BHD
02 Sep 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
03 Sep 2024	1 BHD = 9.6722 QAR	1 QAR = 0.1034 BHD
04 Sep 2024	1 BHD = 9.6781 QAR	1 QAR = 0.1033 BHD
05 Sep 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
06 Sep 2024	1 BHD = 9.6724 QAR	1 QAR = 0.1034 BHD
07 Sep 2024	1 BHD = 9.6905 QAR	1 QAR = 0.1032 BHD
08 Sep 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
09 Sep 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 Sep 2024	1 BHD = 9.6802 QAR	1 QAR = 0.1033 BHD
11 Sep 2024	1 BHD = 9.6727 QAR	1 QAR = 0.1034 BHD
12 Sep 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
13 Sep 2024	1 BHD = 9.6739 QAR	1 QAR = 0.1034 BHD
14 Sep 2024	1 BHD = 9.6869 QAR	1 QAR = 0.1032 BHD
15 Sep 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
16 Sep 2024	1 BHD = 9.68 QAR	1 QAR = 0.1033 BHD
17 Sep 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
18 Sep 2024	1 BHD = 9.6786 QAR	1 QAR = 0.1033 BHD
19 Sep 2024	1 BHD = 9.6872 QAR	1 QAR = 0.1032 BHD
20 Sep 2024	1 BHD = 9.6768 QAR	1 QAR = 0.1033 BHD
21 Sep 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
22 Sep 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
23 Sep 2024	1 BHD = 9.6631 QAR	1 QAR = 0.1035 BHD
24 Sep 2024	1 BHD = 9.6759 QAR	1 QAR = 0.1033 BHD
25 Sep 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
26 Sep 2024	1 BHD = 9.6713 QAR	1 QAR = 0.1034 BHD
27 Sep 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
28 Sep 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
29 Sep 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
30 Sep 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD

Oct 2024

Date	BHD-QAR	QAR-BHD
01 Oct 2024	1 BHD = 9.662 QAR	1 QAR = 0.1035 BHD
02 Oct 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
03 Oct 2024	1 BHD = 9.6729 QAR	1 QAR = 0.1034 BHD
04 Oct 2024	1 BHD = 9.6674 QAR	1 QAR = 0.1034 BHD
05 Oct 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
06 Oct 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
07 Oct 2024	1 BHD = 9.6632 QAR	1 QAR = 0.1035 BHD
08 Oct 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
09 Oct 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
10 Oct 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
11 Oct 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
12 Oct 2024	1 BHD = 9.6699 QAR	1 QAR = 0.1034 BHD
13 Oct 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
14 Oct 2024	1 BHD = 9.6723 QAR	1 QAR = 0.1034 BHD
15 Oct 2024	1 BHD = 9.6782 QAR	1 QAR = 0.1033 BHD
16 Oct 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
17 Oct 2024	1 BHD = 9.6695 QAR	1 QAR = 0.1034 BHD
18 Oct 2024	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
19 Oct 2024	1 BHD = 9.6541 QAR	1 QAR = 0.1036 BHD
20 Oct 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
21 Oct 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
22 Oct 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
23 Oct 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
24 Oct 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
25 Oct 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
26 Oct 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
27 Oct 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
28 Oct 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
29 Oct 2024	1 BHD = 9.677 QAR	1 QAR = 0.1033 BHD
30 Oct 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
31 Oct 2024	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD

Nov 2024

Date	BHD-QAR	QAR-BHD
01 Nov 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
02 Nov 2024	1 BHD = 9.6587 QAR	1 QAR = 0.1035 BHD
03 Nov 2024	1 BHD = 9.6679 QAR	1 QAR = 0.1034 BHD
04 Nov 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
05 Nov 2024	1 BHD = 9.6732 QAR	1 QAR = 0.1034 BHD
06 Nov 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
07 Nov 2024	1 BHD = 9.6669 QAR	1 QAR = 0.1034 BHD
08 Nov 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
09 Nov 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
10 Nov 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
11 Nov 2024	1 BHD = 9.6711 QAR	1 QAR = 0.1034 BHD
12 Nov 2024	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
13 Nov 2024	1 BHD = 9.68 QAR	1 QAR = 0.1033 BHD
14 Nov 2024	1 BHD = 9.6714 QAR	1 QAR = 0.1034 BHD
15 Nov 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
16 Nov 2024	1 BHD = 9.7126 QAR	1 QAR = 0.103 BHD
17 Nov 2024	1 BHD = 9.7126 QAR	1 QAR = 0.103 BHD
18 Nov 2024	1 BHD = 9.6814 QAR	1 QAR = 0.1033 BHD
19 Nov 2024	1 BHD = 9.6759 QAR	1 QAR = 0.1033 BHD
20 Nov 2024	1 BHD = 9.6755 QAR	1 QAR = 0.1034 BHD
21 Nov 2024	1 BHD = 9.6725 QAR	1 QAR = 0.1034 BHD
22 Nov 2024	1 BHD = 9.6828 QAR	1 QAR = 0.1033 BHD
23 Nov 2024	1 BHD = 9.6765 QAR	1 QAR = 0.1033 BHD
24 Nov 2024	1 BHD = 9.6765 QAR	1 QAR = 0.1033 BHD
25 Nov 2024	1 BHD = 9.6794 QAR	1 QAR = 0.1033 BHD
26 Nov 2024	1 BHD = 9.646 QAR	1 QAR = 0.1037 BHD
27 Nov 2024	1 BHD = 9.6723 QAR	1 QAR = 0.1034 BHD
28 Nov 2024	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD
29 Nov 2024	1 BHD = 9.6763 QAR	1 QAR = 0.1033 BHD
30 Nov 2024	1 BHD = 9.669 QAR	1 QAR = 0.1034 BHD

Dec 2024

Date	BHD-QAR	QAR-BHD
01 Dec 2024	1 BHD = 9.669 QAR	1 QAR = 0.1034 BHD
02 Dec 2024	1 BHD = 9.6732 QAR	1 QAR = 0.1034 BHD
03 Dec 2024	1 BHD = 9.679 QAR	1 QAR = 0.1033 BHD
04 Dec 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
05 Dec 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
06 Dec 2024	1 BHD = 9.6746 QAR	1 QAR = 0.1034 BHD
07 Dec 2024	1 BHD = 9.6893 QAR	1 QAR = 0.1032 BHD
08 Dec 2024	1 BHD = 9.6893 QAR	1 QAR = 0.1032 BHD
09 Dec 2024	1 BHD = 9.6768 QAR	1 QAR = 0.1033 BHD
10 Dec 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
11 Dec 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
12 Dec 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
13 Dec 2024	1 BHD = 9.6631 QAR	1 QAR = 0.1035 BHD
14 Dec 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
15 Dec 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
16 Dec 2024	1 BHD = 9.6614 QAR	1 QAR = 0.1035 BHD
17 Dec 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD
18 Dec 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
19 Dec 2024	1 BHD = 9.682 QAR	1 QAR = 0.1033 BHD
20 Dec 2024	1 BHD = 9.6656 QAR	1 QAR = 0.1035 BHD
21 Dec 2024	1 BHD = 9.6345 QAR	1 QAR = 0.1038 BHD
22 Dec 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD

BHD-QAR and QAR-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News