> BHD-PLN and PLN-BHD exchange rates - 2024

BHD-PLN and PLN-BHD exchange rates - 2024

BHD-PLN and PLN-BHD exchange rates

Check below the exchange rates for BHD-PLN and PLN-BHD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BHD = 10.5538 PLN

1 PLN = 0.0948 BHD

1Y 2Y 3Y

BHD to PLNPLN to BHD

Jan 2024

Date	BHD-PLN	PLN-BHD
01 Jan 2024	1 BHD = 10.4298 PLN	1 PLN = 0.0959 BHD
02 Jan 2024	1 BHD = 10.5768 PLN	1 PLN = 0.0945 BHD
03 Jan 2024	1 BHD = 10.6062 PLN	1 PLN = 0.0943 BHD
04 Jan 2024	1 BHD = 10.5263 PLN	1 PLN = 0.095 BHD
05 Jan 2024	1 BHD = 10.5827 PLN	1 PLN = 0.0945 BHD
06 Jan 2024	1 BHD = 10.5941 PLN	1 PLN = 0.0944 BHD
07 Jan 2024	1 BHD = 10.5941 PLN	1 PLN = 0.0944 BHD
08 Jan 2024	1 BHD = 10.5343 PLN	1 PLN = 0.0949 BHD
09 Jan 2024	1 BHD = 10.5338 PLN	1 PLN = 0.0949 BHD
10 Jan 2024	1 BHD = 10.5191 PLN	1 PLN = 0.0951 BHD
11 Jan 2024	1 BHD = 10.5064 PLN	1 PLN = 0.0952 BHD
12 Jan 2024	1 BHD = 10.5777 PLN	1 PLN = 0.0945 BHD
13 Jan 2024	1 BHD = 10.5717 PLN	1 PLN = 0.0946 BHD
14 Jan 2024	1 BHD = 10.5717 PLN	1 PLN = 0.0946 BHD
15 Jan 2024	1 BHD = 10.5736 PLN	1 PLN = 0.0946 BHD
16 Jan 2024	1 BHD = 10.6975 PLN	1 PLN = 0.0935 BHD
17 Jan 2024	1 BHD = 10.7288 PLN	1 PLN = 0.0932 BHD
18 Jan 2024	1 BHD = 10.7376 PLN	1 PLN = 0.0931 BHD
19 Jan 2024	1 BHD = 10.6276 PLN	1 PLN = 0.0941 BHD
20 Jan 2024	1 BHD = 10.6301 PLN	1 PLN = 0.0941 BHD
21 Jan 2024	1 BHD = 10.6299 PLN	1 PLN = 0.0941 BHD
22 Jan 2024	1 BHD = 10.6365 PLN	1 PLN = 0.094 BHD
23 Jan 2024	1 BHD = 10.6999 PLN	1 PLN = 0.0935 BHD
24 Jan 2024	1 BHD = 10.6378 PLN	1 PLN = 0.094 BHD
25 Jan 2024	1 BHD = 10.659 PLN	1 PLN = 0.0938 BHD
26 Jan 2024	1 BHD = 10.6781 PLN	1 PLN = 0.0936 BHD
27 Jan 2024	1 BHD = 10.6642 PLN	1 PLN = 0.0938 BHD
28 Jan 2024	1 BHD = 10.6642 PLN	1 PLN = 0.0938 BHD
29 Jan 2024	1 BHD = 10.7104 PLN	1 PLN = 0.0934 BHD
30 Jan 2024	1 BHD = 10.6731 PLN	1 PLN = 0.0937 BHD
31 Jan 2024	1 BHD = 10.6016 PLN	1 PLN = 0.0943 BHD

Feb 2024

Date	BHD-PLN	PLN-BHD
01 Feb 2024	1 BHD = 10.6379 PLN	1 PLN = 0.094 BHD
02 Feb 2024	1 BHD = 10.5212 PLN	1 PLN = 0.095 BHD
03 Feb 2024	1 BHD = 10.5347 PLN	1 PLN = 0.0949 BHD
04 Feb 2024	1 BHD = 10.5347 PLN	1 PLN = 0.0949 BHD
05 Feb 2024	1 BHD = 10.6996 PLN	1 PLN = 0.0935 BHD
06 Feb 2024	1 BHD = 10.7413 PLN	1 PLN = 0.0931 BHD
07 Feb 2024	1 BHD = 10.7048 PLN	1 PLN = 0.0934 BHD
08 Feb 2024	1 BHD = 10.6932 PLN	1 PLN = 0.0935 BHD
09 Feb 2024	1 BHD = 10.6432 PLN	1 PLN = 0.094 BHD
10 Feb 2024	1 BHD = 10.6525 PLN	1 PLN = 0.0939 BHD
11 Feb 2024	1 BHD = 10.6513 PLN	1 PLN = 0.0939 BHD
12 Feb 2024	1 BHD = 10.6412 PLN	1 PLN = 0.094 BHD
13 Feb 2024	1 BHD = 10.621 PLN	1 PLN = 0.0942 BHD
14 Feb 2024	1 BHD = 10.75 PLN	1 PLN = 0.093 BHD
15 Feb 2024	1 BHD = 10.7263 PLN	1 PLN = 0.0932 BHD
16 Feb 2024	1 BHD = 10.6896 PLN	1 PLN = 0.0935 BHD
17 Feb 2024	1 BHD = 10.7241 PLN	1 PLN = 0.0932 BHD
18 Feb 2024	1 BHD = 10.682 PLN	1 PLN = 0.0936 BHD
19 Feb 2024	1 BHD = 10.6517 PLN	1 PLN = 0.0939 BHD
20 Feb 2024	1 BHD = 10.6155 PLN	1 PLN = 0.0942 BHD
21 Feb 2024	1 BHD = 10.6012 PLN	1 PLN = 0.0943 BHD
22 Feb 2024	1 BHD = 10.5636 PLN	1 PLN = 0.0947 BHD
23 Feb 2024	1 BHD = 10.5554 PLN	1 PLN = 0.0947 BHD
24 Feb 2024	1 BHD = 10.5689 PLN	1 PLN = 0.0946 BHD
25 Feb 2024	1 BHD = 10.5689 PLN	1 PLN = 0.0946 BHD
26 Feb 2024	1 BHD = 10.5294 PLN	1 PLN = 0.095 BHD
27 Feb 2024	1 BHD = 10.5497 PLN	1 PLN = 0.0948 BHD
28 Feb 2024	1 BHD = 10.5558 PLN	1 PLN = 0.0947 BHD
29 Feb 2024	1 BHD = 10.5875 PLN	1 PLN = 0.0945 BHD

Mar 2024

Date	BHD-PLN	PLN-BHD
01 Mar 2024	1 BHD = 10.595 PLN	1 PLN = 0.0944 BHD
02 Mar 2024	1 BHD = 10.603 PLN	1 PLN = 0.0943 BHD
03 Mar 2024	1 BHD = 10.603 PLN	1 PLN = 0.0943 BHD
04 Mar 2024	1 BHD = 10.5735 PLN	1 PLN = 0.0946 BHD
05 Mar 2024	1 BHD = 10.5811 PLN	1 PLN = 0.0945 BHD
06 Mar 2024	1 BHD = 10.4955 PLN	1 PLN = 0.0953 BHD
07 Mar 2024	1 BHD = 10.4754 PLN	1 PLN = 0.0955 BHD
08 Mar 2024	1 BHD = 10.4469 PLN	1 PLN = 0.0957 BHD
09 Mar 2024	1 BHD = 10.4394 PLN	1 PLN = 0.0958 BHD
10 Mar 2024	1 BHD = 10.4394 PLN	1 PLN = 0.0958 BHD
11 Mar 2024	1 BHD = 10.3941 PLN	1 PLN = 0.0962 BHD
12 Mar 2024	1 BHD = 10.4225 PLN	1 PLN = 0.0959 BHD
13 Mar 2024	1 BHD = 10.3886 PLN	1 PLN = 0.0963 BHD
14 Mar 2024	1 BHD = 10.4262 PLN	1 PLN = 0.0959 BHD
15 Mar 2024	1 BHD = 10.4608 PLN	1 PLN = 0.0956 BHD
16 Mar 2024	1 BHD = 10.4848 PLN	1 PLN = 0.0954 BHD
17 Mar 2024	1 BHD = 10.479 PLN	1 PLN = 0.0954 BHD
18 Mar 2024	1 BHD = 10.5074 PLN	1 PLN = 0.0952 BHD
19 Mar 2024	1 BHD = 10.5691 PLN	1 PLN = 0.0946 BHD
20 Mar 2024	1 BHD = 10.5796 PLN	1 PLN = 0.0945 BHD
21 Mar 2024	1 BHD = 10.4695 PLN	1 PLN = 0.0955 BHD
22 Mar 2024	1 BHD = 10.5858 PLN	1 PLN = 0.0945 BHD
23 Mar 2024	1 BHD = 10.651 PLN	1 PLN = 0.0939 BHD
24 Mar 2024	1 BHD = 10.651 PLN	1 PLN = 0.0939 BHD
25 Mar 2024	1 BHD = 10.5474 PLN	1 PLN = 0.0948 BHD
26 Mar 2024	1 BHD = 10.5262 PLN	1 PLN = 0.095 BHD
27 Mar 2024	1 BHD = 10.5837 PLN	1 PLN = 0.0945 BHD
28 Mar 2024	1 BHD = 10.5879 PLN	1 PLN = 0.0944 BHD
29 Mar 2024	1 BHD = 10.5579 PLN	1 PLN = 0.0947 BHD
30 Mar 2024	1 BHD = 10.5648 PLN	1 PLN = 0.0947 BHD
31 Mar 2024	1 BHD = 10.5648 PLN	1 PLN = 0.0947 BHD

Apr 2024

Date	BHD-PLN	PLN-BHD
01 Apr 2024	1 BHD = 10.5512 PLN	1 PLN = 0.0948 BHD
02 Apr 2024	1 BHD = 10.6011 PLN	1 PLN = 0.0943 BHD
03 Apr 2024	1 BHD = 10.5683 PLN	1 PLN = 0.0946 BHD
04 Apr 2024	1 BHD = 10.4991 PLN	1 PLN = 0.0952 BHD
05 Apr 2024	1 BHD = 10.4806 PLN	1 PLN = 0.0954 BHD
06 Apr 2024	1 BHD = 10.4893 PLN	1 PLN = 0.0953 BHD
07 Apr 2024	1 BHD = 10.4893 PLN	1 PLN = 0.0953 BHD
08 Apr 2024	1 BHD = 10.4816 PLN	1 PLN = 0.0954 BHD
09 Apr 2024	1 BHD = 10.3858 PLN	1 PLN = 0.0963 BHD
10 Apr 2024	1 BHD = 10.3894 PLN	1 PLN = 0.0963 BHD
11 Apr 2024	1 BHD = 10.5246 PLN	1 PLN = 0.095 BHD
12 Apr 2024	1 BHD = 10.6114 PLN	1 PLN = 0.0942 BHD
13 Apr 2024	1 BHD = 10.6898 PLN	1 PLN = 0.0935 BHD
14 Apr 2024	1 BHD = 10.7177 PLN	1 PLN = 0.0933 BHD
15 Apr 2024	1 BHD = 10.694 PLN	1 PLN = 0.0935 BHD
16 Apr 2024	1 BHD = 10.8352 PLN	1 PLN = 0.0923 BHD
17 Apr 2024	1 BHD = 10.8483 PLN	1 PLN = 0.0922 BHD
18 Apr 2024	1 BHD = 10.7463 PLN	1 PLN = 0.0931 BHD
19 Apr 2024	1 BHD = 10.7754 PLN	1 PLN = 0.0928 BHD
20 Apr 2024	1 BHD = 10.7502 PLN	1 PLN = 0.093 BHD
21 Apr 2024	1 BHD = 10.7502 PLN	1 PLN = 0.093 BHD
22 Apr 2024	1 BHD = 10.7708 PLN	1 PLN = 0.0928 BHD
23 Apr 2024	1 BHD = 10.7258 PLN	1 PLN = 0.0932 BHD
24 Apr 2024	1 BHD = 10.7233 PLN	1 PLN = 0.0933 BHD
25 Apr 2024	1 BHD = 10.6841 PLN	1 PLN = 0.0936 BHD
26 Apr 2024	1 BHD = 10.6962 PLN	1 PLN = 0.0935 BHD
27 Apr 2024	1 BHD = 10.7125 PLN	1 PLN = 0.0933 BHD
28 Apr 2024	1 BHD = 10.6652 PLN	1 PLN = 0.0938 BHD
29 Apr 2024	1 BHD = 10.7014 PLN	1 PLN = 0.0934 BHD
30 Apr 2024	1 BHD = 10.6898 PLN	1 PLN = 0.0935 BHD

May 2024

Date	BHD-PLN	PLN-BHD
01 May 2024	1 BHD = 10.7847 PLN	1 PLN = 0.0927 BHD
02 May 2024	1 BHD = 10.7306 PLN	1 PLN = 0.0932 BHD
03 May 2024	1 BHD = 10.6851 PLN	1 PLN = 0.0936 BHD
04 May 2024	1 BHD = 10.6759 PLN	1 PLN = 0.0937 BHD
05 May 2024	1 BHD = 10.6759 PLN	1 PLN = 0.0937 BHD
06 May 2024	1 BHD = 10.628 PLN	1 PLN = 0.0941 BHD
07 May 2024	1 BHD = 10.6224 PLN	1 PLN = 0.0941 BHD
08 May 2024	1 BHD = 10.6427 PLN	1 PLN = 0.094 BHD
09 May 2024	1 BHD = 10.6065 PLN	1 PLN = 0.0943 BHD
10 May 2024	1 BHD = 10.5753 PLN	1 PLN = 0.0946 BHD
11 May 2024	1 BHD = 10.5982 PLN	1 PLN = 0.0944 BHD
12 May 2024	1 BHD = 10.6172 PLN	1 PLN = 0.0942 BHD
13 May 2024	1 BHD = 10.5349 PLN	1 PLN = 0.0949 BHD
14 May 2024	1 BHD = 10.4959 PLN	1 PLN = 0.0953 BHD
15 May 2024	1 BHD = 10.4574 PLN	1 PLN = 0.0956 BHD
16 May 2024	1 BHD = 10.4089 PLN	1 PLN = 0.0961 BHD
17 May 2024	1 BHD = 10.4332 PLN	1 PLN = 0.0958 BHD
18 May 2024	1 BHD = 10.4211 PLN	1 PLN = 0.096 BHD
19 May 2024	1 BHD = 10.4453 PLN	1 PLN = 0.0957 BHD
20 May 2024	1 BHD = 10.3935 PLN	1 PLN = 0.0962 BHD
21 May 2024	1 BHD = 10.3914 PLN	1 PLN = 0.0962 BHD
22 May 2024	1 BHD = 10.4649 PLN	1 PLN = 0.0956 BHD
23 May 2024	1 BHD = 10.4203 PLN	1 PLN = 0.096 BHD
24 May 2024	1 BHD = 10.4101 PLN	1 PLN = 0.0961 BHD
25 May 2024	1 BHD = 10.4305 PLN	1 PLN = 0.0959 BHD
26 May 2024	1 BHD = 10.4271 PLN	1 PLN = 0.0959 BHD
27 May 2024	1 BHD = 10.4096 PLN	1 PLN = 0.0961 BHD
28 May 2024	1 BHD = 10.3595 PLN	1 PLN = 0.0965 BHD
29 May 2024	1 BHD = 10.4205 PLN	1 PLN = 0.096 BHD
30 May 2024	1 BHD = 10.512 PLN	1 PLN = 0.0951 BHD
31 May 2024	1 BHD = 10.4246 PLN	1 PLN = 0.0959 BHD

Jun 2024

Date	BHD-PLN	PLN-BHD
01 Jun 2024	1 BHD = 10.4721 PLN	1 PLN = 0.0955 BHD
02 Jun 2024	1 BHD = 10.4721 PLN	1 PLN = 0.0955 BHD
03 Jun 2024	1 BHD = 10.4824 PLN	1 PLN = 0.0954 BHD
04 Jun 2024	1 BHD = 10.4931 PLN	1 PLN = 0.0953 BHD
05 Jun 2024	1 BHD = 10.5078 PLN	1 PLN = 0.0952 BHD
06 Jun 2024	1 BHD = 10.5061 PLN	1 PLN = 0.0952 BHD
07 Jun 2024	1 BHD = 10.4381 PLN	1 PLN = 0.0958 BHD
08 Jun 2024	1 BHD = 10.6191 PLN	1 PLN = 0.0942 BHD
09 Jun 2024	1 BHD = 10.6191 PLN	1 PLN = 0.0942 BHD
10 Jun 2024	1 BHD = 10.6639 PLN	1 PLN = 0.0938 BHD
11 Jun 2024	1 BHD = 10.733 PLN	1 PLN = 0.0932 BHD
12 Jun 2024	1 BHD = 10.6986 PLN	1 PLN = 0.0935 BHD
13 Jun 2024	1 BHD = 10.6922 PLN	1 PLN = 0.0935 BHD
14 Jun 2024	1 BHD = 10.8659 PLN	1 PLN = 0.092 BHD
15 Jun 2024	1 BHD = 10.8837 PLN	1 PLN = 0.0919 BHD
16 Jun 2024	1 BHD = 10.874 PLN	1 PLN = 0.092 BHD
17 Jun 2024	1 BHD = 10.7982 PLN	1 PLN = 0.0926 BHD
18 Jun 2024	1 BHD = 10.7729 PLN	1 PLN = 0.0928 BHD
19 Jun 2024	1 BHD = 10.6885 PLN	1 PLN = 0.0936 BHD
20 Jun 2024	1 BHD = 10.6961 PLN	1 PLN = 0.0935 BHD
21 Jun 2024	1 BHD = 10.7343 PLN	1 PLN = 0.0932 BHD
22 Jun 2024	1 BHD = 10.7533 PLN	1 PLN = 0.093 BHD
23 Jun 2024	1 BHD = 10.741 PLN	1 PLN = 0.0931 BHD
24 Jun 2024	1 BHD = 10.6308 PLN	1 PLN = 0.0941 BHD
25 Jun 2024	1 BHD = 10.6462 PLN	1 PLN = 0.0939 BHD
26 Jun 2024	1 BHD = 10.6962 PLN	1 PLN = 0.0935 BHD
27 Jun 2024	1 BHD = 10.7091 PLN	1 PLN = 0.0934 BHD
28 Jun 2024	1 BHD = 10.6778 PLN	1 PLN = 0.0937 BHD
29 Jun 2024	1 BHD = 10.69 PLN	1 PLN = 0.0935 BHD
30 Jun 2024	1 BHD = 10.6847 PLN	1 PLN = 0.0936 BHD

Jul 2024

Date	BHD-PLN	PLN-BHD
01 Jul 2024	1 BHD = 10.6221 PLN	1 PLN = 0.0941 BHD
02 Jul 2024	1 BHD = 10.6961 PLN	1 PLN = 0.0935 BHD
03 Jul 2024	1 BHD = 10.6109 PLN	1 PLN = 0.0942 BHD
04 Jul 2024	1 BHD = 10.5432 PLN	1 PLN = 0.0948 BHD
05 Jul 2024	1 BHD = 10.49 PLN	1 PLN = 0.0953 BHD
06 Jul 2024	1 BHD = 10.4982 PLN	1 PLN = 0.0953 BHD
07 Jul 2024	1 BHD = 10.492 PLN	1 PLN = 0.0953 BHD
08 Jul 2024	1 BHD = 10.4713 PLN	1 PLN = 0.0955 BHD
09 Jul 2024	1 BHD = 10.4627 PLN	1 PLN = 0.0956 BHD
10 Jul 2024	1 BHD = 10.4313 PLN	1 PLN = 0.0959 BHD
11 Jul 2024	1 BHD = 10.3965 PLN	1 PLN = 0.0962 BHD
12 Jul 2024	1 BHD = 10.3691 PLN	1 PLN = 0.0964 BHD
13 Jul 2024	1 BHD = 10.3566 PLN	1 PLN = 0.0966 BHD
14 Jul 2024	1 BHD = 10.3569 PLN	1 PLN = 0.0966 BHD
15 Jul 2024	1 BHD = 10.3396 PLN	1 PLN = 0.0967 BHD
16 Jul 2024	1 BHD = 10.3877 PLN	1 PLN = 0.0963 BHD
17 Jul 2024	1 BHD = 10.4204 PLN	1 PLN = 0.096 BHD
18 Jul 2024	1 BHD = 10.4204 PLN	1 PLN = 0.096 BHD
19 Jul 2024	1 BHD = 10.4402 PLN	1 PLN = 0.0958 BHD
20 Jul 2024	1 BHD = 10.4586 PLN	1 PLN = 0.0956 BHD
21 Jul 2024	1 BHD = 10.4572 PLN	1 PLN = 0.0956 BHD
22 Jul 2024	1 BHD = 10.4296 PLN	1 PLN = 0.0959 BHD
23 Jul 2024	1 BHD = 10.4462 PLN	1 PLN = 0.0957 BHD
24 Jul 2024	1 BHD = 10.4932 PLN	1 PLN = 0.0953 BHD
25 Jul 2024	1 BHD = 10.5032 PLN	1 PLN = 0.0952 BHD
26 Jul 2024	1 BHD = 10.4418 PLN	1 PLN = 0.0958 BHD
27 Jul 2024	1 BHD = 10.465 PLN	1 PLN = 0.0956 BHD
28 Jul 2024	1 BHD = 10.465 PLN	1 PLN = 0.0956 BHD
29 Jul 2024	1 BHD = 10.5311 PLN	1 PLN = 0.095 BHD
30 Jul 2024	1 BHD = 10.5036 PLN	1 PLN = 0.0952 BHD
31 Jul 2024	1 BHD = 10.5143 PLN	1 PLN = 0.0951 BHD

Aug 2024

Date	BHD-PLN	PLN-BHD
01 Aug 2024	1 BHD = 10.5646 PLN	1 PLN = 0.0947 BHD
02 Aug 2024	1 BHD = 10.5032 PLN	1 PLN = 0.0952 BHD
03 Aug 2024	1 BHD = 10.4384 PLN	1 PLN = 0.0958 BHD
04 Aug 2024	1 BHD = 10.5021 PLN	1 PLN = 0.0952 BHD
05 Aug 2024	1 BHD = 10.4272 PLN	1 PLN = 0.0959 BHD
06 Aug 2024	1 BHD = 10.4788 PLN	1 PLN = 0.0954 BHD
07 Aug 2024	1 BHD = 10.4876 PLN	1 PLN = 0.0954 BHD
08 Aug 2024	1 BHD = 10.4819 PLN	1 PLN = 0.0954 BHD
09 Aug 2024	1 BHD = 10.5068 PLN	1 PLN = 0.0952 BHD
10 Aug 2024	1 BHD = 10.5038 PLN	1 PLN = 0.0952 BHD
11 Aug 2024	1 BHD = 10.5102 PLN	1 PLN = 0.0951 BHD
12 Aug 2024	1 BHD = 10.4578 PLN	1 PLN = 0.0956 BHD
13 Aug 2024	1 BHD = 10.4163 PLN	1 PLN = 0.096 BHD
14 Aug 2024	1 BHD = 10.3463 PLN	1 PLN = 0.0967 BHD
15 Aug 2024	1 BHD = 10.3166 PLN	1 PLN = 0.0969 BHD
16 Aug 2024	1 BHD = 10.3094 PLN	1 PLN = 0.097 BHD
17 Aug 2024	1 BHD = 10.2982 PLN	1 PLN = 0.0971 BHD
18 Aug 2024	1 BHD = 10.2982 PLN	1 PLN = 0.0971 BHD
19 Aug 2024	1 BHD = 10.2575 PLN	1 PLN = 0.0975 BHD
20 Aug 2024	1 BHD = 10.2063 PLN	1 PLN = 0.098 BHD
21 Aug 2024	1 BHD = 10.2307 PLN	1 PLN = 0.0977 BHD
22 Aug 2024	1 BHD = 10.2076 PLN	1 PLN = 0.098 BHD
23 Aug 2024	1 BHD = 10.2027 PLN	1 PLN = 0.098 BHD
24 Aug 2024	1 BHD = 10.1257 PLN	1 PLN = 0.0988 BHD
25 Aug 2024	1 BHD = 10.1363 PLN	1 PLN = 0.0987 BHD
26 Aug 2024	1 BHD = 10.1771 PLN	1 PLN = 0.0983 BHD
27 Aug 2024	1 BHD = 10.1751 PLN	1 PLN = 0.0983 BHD
28 Aug 2024	1 BHD = 10.2656 PLN	1 PLN = 0.0974 BHD
29 Aug 2024	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
30 Aug 2024	1 BHD = 10.2339 PLN	1 PLN = 0.0977 BHD
31 Aug 2024	1 BHD = 10.2985 PLN	1 PLN = 0.0971 BHD

Sep 2024

Date	BHD-PLN	PLN-BHD
01 Sep 2024	1 BHD = 10.3001 PLN	1 PLN = 0.0971 BHD
02 Sep 2024	1 BHD = 10.2578 PLN	1 PLN = 0.0975 BHD
03 Sep 2024	1 BHD = 10.2838 PLN	1 PLN = 0.0972 BHD
04 Sep 2024	1 BHD = 10.2738 PLN	1 PLN = 0.0973 BHD
05 Sep 2024	1 BHD = 10.2005 PLN	1 PLN = 0.098 BHD
06 Sep 2024	1 BHD = 10.2276 PLN	1 PLN = 0.0978 BHD
07 Sep 2024	1 BHD = 10.2595 PLN	1 PLN = 0.0975 BHD
08 Sep 2024	1 BHD = 10.2412 PLN	1 PLN = 0.0976 BHD
09 Sep 2024	1 BHD = 10.2823 PLN	1 PLN = 0.0973 BHD
10 Sep 2024	1 BHD = 10.3034 PLN	1 PLN = 0.0971 BHD
11 Sep 2024	1 BHD = 10.2995 PLN	1 PLN = 0.0971 BHD
12 Sep 2024	1 BHD = 10.3545 PLN	1 PLN = 0.0966 BHD
13 Sep 2024	1 BHD = 10.2702 PLN	1 PLN = 0.0974 BHD
14 Sep 2024	1 BHD = 10.2678 PLN	1 PLN = 0.0974 BHD
15 Sep 2024	1 BHD = 10.2481 PLN	1 PLN = 0.0976 BHD
16 Sep 2024	1 BHD = 10.1849 PLN	1 PLN = 0.0982 BHD
17 Sep 2024	1 BHD = 10.1707 PLN	1 PLN = 0.0983 BHD
18 Sep 2024	1 BHD = 10.1865 PLN	1 PLN = 0.0982 BHD
19 Sep 2024	1 BHD = 10.1477 PLN	1 PLN = 0.0985 BHD
20 Sep 2024	1 BHD = 10.1616 PLN	1 PLN = 0.0984 BHD
21 Sep 2024	1 BHD = 10.1674 PLN	1 PLN = 0.0984 BHD
22 Sep 2024	1 BHD = 10.1674 PLN	1 PLN = 0.0984 BHD
23 Sep 2024	1 BHD = 10.2084 PLN	1 PLN = 0.098 BHD
24 Sep 2024	1 BHD = 10.1669 PLN	1 PLN = 0.0984 BHD
25 Sep 2024	1 BHD = 10.11 PLN	1 PLN = 0.0989 BHD
26 Sep 2024	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
27 Sep 2024	1 BHD = 10.1629 PLN	1 PLN = 0.0984 BHD
28 Sep 2024	1 BHD = 10.1743 PLN	1 PLN = 0.0983 BHD
29 Sep 2024	1 BHD = 10.1743 PLN	1 PLN = 0.0983 BHD
30 Sep 2024	1 BHD = 10.1441 PLN	1 PLN = 0.0986 BHD

Oct 2024

Date	BHD-PLN	PLN-BHD
01 Oct 2024	1 BHD = 10.2569 PLN	1 PLN = 0.0975 BHD
02 Oct 2024	1 BHD = 10.2879 PLN	1 PLN = 0.0972 BHD
03 Oct 2024	1 BHD = 10.3474 PLN	1 PLN = 0.0966 BHD
04 Oct 2024	1 BHD = 10.3778 PLN	1 PLN = 0.0964 BHD
05 Oct 2024	1 BHD = 10.4377 PLN	1 PLN = 0.0958 BHD
06 Oct 2024	1 BHD = 10.4377 PLN	1 PLN = 0.0958 BHD
07 Oct 2024	1 BHD = 10.437 PLN	1 PLN = 0.0958 BHD
08 Oct 2024	1 BHD = 10.4116 PLN	1 PLN = 0.096 BHD
09 Oct 2024	1 BHD = 10.4123 PLN	1 PLN = 0.096 BHD
10 Oct 2024	1 BHD = 10.4454 PLN	1 PLN = 0.0957 BHD
11 Oct 2024	1 BHD = 10.4043 PLN	1 PLN = 0.0961 BHD
12 Oct 2024	1 BHD = 10.4164 PLN	1 PLN = 0.096 BHD
13 Oct 2024	1 BHD = 10.4164 PLN	1 PLN = 0.096 BHD
14 Oct 2024	1 BHD = 10.4254 PLN	1 PLN = 0.0959 BHD
15 Oct 2024	1 BHD = 10.448 PLN	1 PLN = 0.0957 BHD
16 Oct 2024	1 BHD = 10.4688 PLN	1 PLN = 0.0955 BHD
17 Oct 2024	1 BHD = 10.5304 PLN	1 PLN = 0.095 BHD
18 Oct 2024	1 BHD = 10.5347 PLN	1 PLN = 0.0949 BHD
19 Oct 2024	1 BHD = 10.5108 PLN	1 PLN = 0.0951 BHD
20 Oct 2024	1 BHD = 10.5565 PLN	1 PLN = 0.0947 BHD
21 Oct 2024	1 BHD = 10.551 PLN	1 PLN = 0.0948 BHD
22 Oct 2024	1 BHD = 10.586 PLN	1 PLN = 0.0945 BHD
23 Oct 2024	1 BHD = 10.7032 PLN	1 PLN = 0.0934 BHD
24 Oct 2024	1 BHD = 10.6683 PLN	1 PLN = 0.0937 BHD
25 Oct 2024	1 BHD = 10.6583 PLN	1 PLN = 0.0938 BHD
26 Oct 2024	1 BHD = 10.6601 PLN	1 PLN = 0.0938 BHD
27 Oct 2024	1 BHD = 10.6601 PLN	1 PLN = 0.0938 BHD
28 Oct 2024	1 BHD = 10.6676 PLN	1 PLN = 0.0937 BHD
29 Oct 2024	1 BHD = 10.7055 PLN	1 PLN = 0.0934 BHD
30 Oct 2024	1 BHD = 10.6592 PLN	1 PLN = 0.0938 BHD
31 Oct 2024	1 BHD = 10.6078 PLN	1 PLN = 0.0943 BHD

Nov 2024

Date	BHD-PLN	PLN-BHD
01 Nov 2024	1 BHD = 10.6212 PLN	1 PLN = 0.0942 BHD
02 Nov 2024	1 BHD = 10.6834 PLN	1 PLN = 0.0936 BHD
03 Nov 2024	1 BHD = 10.6369 PLN	1 PLN = 0.094 BHD
04 Nov 2024	1 BHD = 10.564 PLN	1 PLN = 0.0947 BHD
05 Nov 2024	1 BHD = 10.6145 PLN	1 PLN = 0.0942 BHD
06 Nov 2024	1 BHD = 10.7809 PLN	1 PLN = 0.0928 BHD
07 Nov 2024	1 BHD = 10.6384 PLN	1 PLN = 0.094 BHD
08 Nov 2024	1 BHD = 10.6581 PLN	1 PLN = 0.0938 BHD
09 Nov 2024	1 BHD = 10.6427 PLN	1 PLN = 0.094 BHD
10 Nov 2024	1 BHD = 10.6427 PLN	1 PLN = 0.094 BHD
11 Nov 2024	1 BHD = 10.8216 PLN	1 PLN = 0.0924 BHD
12 Nov 2024	1 BHD = 10.8734 PLN	1 PLN = 0.092 BHD
13 Nov 2024	1 BHD = 10.8367 PLN	1 PLN = 0.0923 BHD
14 Nov 2024	1 BHD = 10.9277 PLN	1 PLN = 0.0915 BHD
15 Nov 2024	1 BHD = 10.8256 PLN	1 PLN = 0.0924 BHD
16 Nov 2024	1 BHD = 10.8821 PLN	1 PLN = 0.0919 BHD
17 Nov 2024	1 BHD = 10.8821 PLN	1 PLN = 0.0919 BHD
18 Nov 2024	1 BHD = 10.871 PLN	1 PLN = 0.092 BHD
19 Nov 2024	1 BHD = 10.8589 PLN	1 PLN = 0.0921 BHD
20 Nov 2024	1 BHD = 10.8792 PLN	1 PLN = 0.0919 BHD
21 Nov 2024	1 BHD = 10.945 PLN	1 PLN = 0.0914 BHD
22 Nov 2024	1 BHD = 11.0444 PLN	1 PLN = 0.0905 BHD
23 Nov 2024	1 BHD = 11.0499 PLN	1 PLN = 0.0905 BHD
24 Nov 2024	1 BHD = 11.0499 PLN	1 PLN = 0.0905 BHD
25 Nov 2024	1 BHD = 10.9121 PLN	1 PLN = 0.0916 BHD
26 Nov 2024	1 BHD = 10.8773 PLN	1 PLN = 0.0919 BHD
27 Nov 2024	1 BHD = 10.8605 PLN	1 PLN = 0.0921 BHD
28 Nov 2024	1 BHD = 10.8382 PLN	1 PLN = 0.0923 BHD
29 Nov 2024	1 BHD = 10.7932 PLN	1 PLN = 0.0927 BHD
30 Nov 2024	1 BHD = 10.8025 PLN	1 PLN = 0.0926 BHD

Dec 2024

Date	BHD-PLN	PLN-BHD
01 Dec 2024	1 BHD = 10.7778 PLN	1 PLN = 0.0928 BHD
02 Dec 2024	1 BHD = 10.8332 PLN	1 PLN = 0.0923 BHD
03 Dec 2024	1 BHD = 10.8416 PLN	1 PLN = 0.0922 BHD
04 Dec 2024	1 BHD = 10.8439 PLN	1 PLN = 0.0922 BHD
05 Dec 2024	1 BHD = 10.7609 PLN	1 PLN = 0.0929 BHD
06 Dec 2024	1 BHD = 10.6972 PLN	1 PLN = 0.0935 BHD
07 Dec 2024	1 BHD = 10.7144 PLN	1 PLN = 0.0933 BHD
08 Dec 2024	1 BHD = 10.7144 PLN	1 PLN = 0.0933 BHD
09 Dec 2024	1 BHD = 10.693 PLN	1 PLN = 0.0935 BHD
10 Dec 2024	1 BHD = 10.7499 PLN	1 PLN = 0.093 BHD
11 Dec 2024	1 BHD = 10.7704 PLN	1 PLN = 0.0928 BHD
12 Dec 2024	1 BHD = 10.8075 PLN	1 PLN = 0.0925 BHD
13 Dec 2024	1 BHD = 10.7791 PLN	1 PLN = 0.0928 BHD
14 Dec 2024	1 BHD = 10.7799 PLN	1 PLN = 0.0928 BHD
15 Dec 2024	1 BHD = 10.7794 PLN	1 PLN = 0.0928 BHD
16 Dec 2024	1 BHD = 10.7775 PLN	1 PLN = 0.0928 BHD
17 Dec 2024	1 BHD = 10.7698 PLN	1 PLN = 0.0929 BHD
18 Dec 2024	1 BHD = 10.76 PLN	1 PLN = 0.0929 BHD
19 Dec 2024	1 BHD = 10.8364 PLN	1 PLN = 0.0923 BHD
20 Dec 2024	1 BHD = 10.8773 PLN	1 PLN = 0.0919 BHD
21 Dec 2024	1 BHD = 10.8475 PLN	1 PLN = 0.0922 BHD
22 Dec 2024	1 BHD = 10.876 PLN	1 PLN = 0.0919 BHD

BHD-PLN and PLN-BHD exchange rates info

Bahraini Dinar (BHD) is the currency used in Bahrain. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bahrain and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News